Petroleo Brasileiro SA Petrobras (PJXB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.401 | -6.12120286979 | 6.551 | 6.639 | 6.101 | 24558 | 6.37608084 | DE |
4 | -0.151 | -2.39644500873 | 6.301 | 6.639 | 6.101 | 21480 | 6.43454729 | DE |
12 | -0.184 | -2.90495737291 | 6.334 | 6.659 | 5.811 | 22100 | 6.27423247 | DE |
26 | -0.131 | -2.08565515045 | 6.281 | 6.89 | 5.3 | 21426 | 6.34088765 | DE |
52 | -0.549 | -8.19525302284 | 6.699 | 8.459 | 5.3 | 23654 | 6.84939157 | DE |
156 | -0.099 | -1.58425348056 | 6.249 | 8.459 | 5.3 | 21647 | 6.81884131 | DE |
260 | -0.099 | -1.58425348056 | 6.249 | 8.459 | 5.3 | 21647 | 6.81884131 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.