ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJXB)

6.15
0.01
(0.16%)
Closed December 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.15
Bid
6.10
Ask
6.199
Volume
31,688
6.102 Day's Range 6.236
5.30 52 Week Range 8.459
Previous Close
6.14
Open
6.234
Last Trade
1000
@
6.169
Last Trade Time
Average Volume (3m)
22,100
Financial Volume
-
VWAP
-

PJXB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.401-6.121202869796.5516.6396.101245586.37608084DE
4-0.151-2.396445008736.3016.6396.101214806.43454729DE
12-0.184-2.904957372916.3346.6595.811221006.27423247DE
26-0.131-2.085655150456.2816.895.3214266.34088765DE
52-0.549-8.195253022846.6998.4595.3236546.84939157DE
156-0.099-1.584253480566.2498.4595.3216476.81884131DE
260-0.099-1.584253480566.2498.4595.3216476.81884131DE

PJXB - Frequently Asked Questions (FAQ)

What is the current Petroleo Brasileiro SA P... share price?
The current share price of Petroleo Brasileiro SA P... is 6.15 €
What is the 1 year trading range for Petroleo Brasileiro SA P... share price?
Petroleo Brasileiro SA P... has traded in the range of 5.30 € to 8.459 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Alas no. Nobody from IHub is lucky enough to work for Hindenburg.
DrivenByPain DrivenByPain 4 minutes ago
https://www.otcmarkets.com/stock/SGDH/security
SGDH
StayHumble StayHumble 4 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://d
HCMC
jimr1717 jimr1717 4 minutes ago
“ by Selling Shareholders” ouch this illiquid fraud can’t handle that many bid whacks.

The CONdog and Ones Wayne are going to have to get some help.
ATMH
crazy horse 0 crazy horse 0 4 minutes ago
I watched the Video on VAX it is sickening what they did I did see TRUMP in this video and we have discussed that many times. I hope all these people get what they deserve
evenpar evenpar 4 minutes ago
350 billion and growing.... The US government makes a mafia loan shark look like Mary Poppins.
FNMA
EmpressMonk25 EmpressMonk25 4 minutes ago
You think fertilizer, when basic research says otherwise...

Traceability of Raw Materials: The initial magnesium silicate, whether from natural deposits or industrial by-products, tagged with a unique digital identifier linked to a blockchain. This identifier would track the material
HMBL
Clark6290 Clark6290 5 minutes ago
Well, if release takes the 3:10 to Yuma, could take decades. That train derails quite often son
FNMA
tw0122 tw0122 5 minutes ago
12/18/24 03:06PM Transcode Therapeutics Inc style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" : H.C. Wainwright adjusts PT to $
RNAZ
Carjockey2 Carjockey2 6 minutes ago
Do you fella's take this show on the road..

Asking for a friend

$HMBL
HMBL
Alley-oop Alley-oop 7 minutes ago
Assumption of Liabilities:
Mergers typically include terms about which liabilities the acquiring or merging entity will assume.
If the agreement specifies that all pending lawsuits and associated costs will be covered by the $30 million merger, then the liability falls within that budg
GRLT
FlyingDutchman FlyingDutchman 7 minutes ago
you people are insane
jimr1717 jimr1717 8 minutes ago
So that’s where all of the “paid bashers” went.
I have often wondered.😀
Putbck UpTicRule Putbck UpTicRule 8 minutes ago
Let's Do This
RUM
ITYS ITYS 9 minutes ago
I just find it bizarre how GEVI/MFB can do so much to mislead shareholders and investors. Web site still has false information and they file an incomplete S1 and then nextQ subsequent evenst do not mention anything in regards to a reverse split or up listing or price of share offering. THEY state wa
GEVI
Putbck UpTicRule Putbck UpTicRule 9 minutes ago
President Trump DO IT NOW!
DJT
Jaguar1 Jaguar1 10 minutes ago
They need to do this in order to get notice
UNQL
Golf4Food Golf4Food 11 minutes ago
Lmaooooo
ILST
Fredddddy Fredddddy 12 minutes ago
I see that. They did a lot the last 5 minutes or so and after. Didn’t appear they would get to the climax. I took Dec. 23 591 calls just because this sell off was so massive. I remember Ord saying these 2 & 3 percent down days come in pairs usually. Not back to back but close by. We will see. Ord so
LowFloatLopes LowFloatLopes 12 minutes ago
And I think you know that
NUKK
LowFloatLopes LowFloatLopes 12 minutes ago
Yeah, but look at the spread over there. That's very misleading to say.
NUKK
FlyingDutchman FlyingDutchman 13 minutes ago
xtia 300 mil os amd you pumped it?
Lime Time Lime Time 13 minutes ago
I like the pre-TSNP stocks that pose a huge opportunity. I still think this might go up if we get a huge 2025 banner year again, but there is known dilution here. Traders need to take their one or two tic flips here. It's not a 50 bagger or 1000 bagger material. Cooked.
HMBL
rich2 rich2 15 minutes ago
I know the difference, tell me if you need help to comprehend what you read

(MSHA) Approval of[ /b] Mt. Vernon Gold Mine Operational Plan and Commencement of Production , Sierra County, California

InvestorsHub NewsWire
October 21 2024
NOW PLEASE DO
NBRI

Your Recent History

Delayed Upgrade Clock