
Petroleo Brasileiro SA Petrobras (PJXB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.449 | -6.68254204495 | 6.719 | 6.77 | 6.045 | 24039 | 6.59446507 | DE |
4 | -0.05 | -0.791139240506 | 6.32 | 6.779 | 6.045 | 31803 | 6.48323966 | DE |
12 | -0.18 | -2.79069767442 | 6.45 | 6.779 | 5.784 | 33345 | 6.34366593 | DE |
26 | -0.23 | -3.53846153846 | 6.5 | 6.779 | 5.784 | 25887 | 6.30433528 | DE |
52 | -1.847 | -22.7547123321 | 8.117 | 8.299 | 5.3 | 25624 | 6.59995884 | DE |
156 | 0.021 | 0.336053768603 | 6.249 | 8.459 | 5.3 | 23179 | 6.73212079 | DE |
260 | 0.021 | 0.336053768603 | 6.249 | 8.459 | 5.3 | 23179 | 6.73212079 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.