Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,610 |
|
|||||
| News | - | ||||||
| Day High | 0.2748 | Low High |
|||||
| Day Low | 0.2504 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Dynasty Minls | ND3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0094 | -3.55% | 0.2554 | 04:26:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2504 | 0.2504 | 0.2748 | 0.2648 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,610 | - | 0.21 - 0.398 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:00:33 | 10 | 0.2554 € | EUR |
Northern Dynasty Minls News
Loading Messages....
Historical ND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2564 | 0.2748 | 0.2504 | 0.260654 | 21,246 | -0.001 | -0.39% |
| 1 Month | 0.2988 | 0.3238 | 0.2504 | 0.2883 | 17,441 | -0.0434 | -14.52% |
| 3 Months | 0.31 | 0.3498 | 0.2446 | 0.291506 | 17,351 | -0.0546 | -17.61% |
| 6 Months | 0.286 | 0.372 | 0.21 | 0.266244 | 26,895 | -0.0306 | -10.70% |
| 1 Year | 0.244 | 0.398 | 0.21 | 0.291913 | 33,153 | 0.0114 | 4.67% |
| 3 Years | 0.244 | 0.398 | 0.21 | 0.291913 | 33,153 | 0.0114 | 4.67% |
| 5 Years | 0.244 | 0.398 | 0.21 | 0.291913 | 33,153 | 0.0114 | 4.67% |
