ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Northern Dynasty Minls

Northern Dynasty Minls (ND3)

0.7345
0.034
( 4.85% )
Updated: 08:15:23
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.7345
Bid
0.7205
Ask
0.7345
Volume
10,890
0.6995 Day's Range 0.735
0.21 52 Week Range 0.75
Market Cap
Previous Close
0.7005
Open
0.724
Last Trade
940
@
0.7345
Last Trade Time
06:32:50
Financial Volume
-
VWAP
-
Average Volume (3m)
75,677
Shares Outstanding
537,754,281
Dividend Yield
-
PE Ratio
-26.92
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-21M

About Northern Dynasty Minls

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Northern Dynasty Minls is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker ND3. The last closing price for Northern Dynasty Minls was 0.70 €. Over the last year, Northern Dynasty Minls shares have traded in a share price range of 0.21 € to 0.75 €.

Northern Dynasty Minls currently has 537,754,281 shares outstanding. The market capitalization of Northern Dynasty Minls is 376.70 € million. Northern Dynasty Minls has a price to earnings ratio (PE ratio) of -26.92.

ND3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.124520.40983606560.610.7350.611066680.66371748DE
40.193535.76709796670.5410.750.5245938350.6321963DE
120.364598.51351351350.370.750.356756770.53877252DE
260.3793106.784909910.35520.750.26458660.49547929DE
520.50852250.2260.750.21344870.42760198DE
1560.4905201.0245901640.2440.750.21374520.38227107DE
2600.4905201.0245901640.2440.750.21374520.38227107DE

ND3 - Frequently Asked Questions (FAQ)

What is the current Northern Dynasty Minls share price?
The current share price of Northern Dynasty Minls is 0.7345 €
How many Northern Dynasty Minls shares are in issue?
Northern Dynasty Minls has 537,754,281 shares in issue
What is the market cap of Northern Dynasty Minls?
The market capitalisation of Northern Dynasty Minls is EUR 376.7M
What is the 1 year trading range for Northern Dynasty Minls share price?
Northern Dynasty Minls has traded in the range of 0.21 € to 0.75 € during the past year
What is the PE ratio of Northern Dynasty Minls?
The price to earnings ratio of Northern Dynasty Minls is -26.92
What is the reporting currency for Northern Dynasty Minls?
Northern Dynasty Minls reports financial results in CAD
What is the latest annual profit for Northern Dynasty Minls?
The latest annual profit of Northern Dynasty Minls is CAD -21M
What is the registered address of Northern Dynasty Minls?
The registered address for Northern Dynasty Minls is 1040 W. GEORGIA STREET, 15TH FLOOR, VANCOUVER, BRITISH COLUMBIA, V6E 4H1
What is the Northern Dynasty Minls website address?
The website address for Northern Dynasty Minls is www.northerndynastyminerals.com
Which industry sector does Northern Dynasty Minls operate in?
Northern Dynasty Minls operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.003 €
(38.34%)
2.57M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.2665 €
(-24.29%)
2.46M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
KQ9Nine Mile Metals Ltd
0.0095 €
(-20.83%)
150k
PF8European Lithium Limited
0.0334 €
(-7.22%)
7.58M
VAR1Varta AG
1.003 €
(38.34%)
2.57M
D7GNel ASA
0.1941 €
(1.46%)
2.49M
0QJHexagon Purus ASA
0.2665 €
(-24.29%)
2.46M
W1HOnco Innovations Limited
1.79 €
(23.79%)
2.17M

Discussion

View Full Feed
15for2 15for2 3 minutes ago
sure enough,
nice they put it out at 3:54 am, go figure~
RIGATONI RIGATONI 3 minutes ago
.0673 ~Rig
stocktowatch stocktowatch 3 minutes ago
$CSDX CS Diagnostics Corp. serves a varied international market and specializes in traversing complicated regulatory landscapes to gain product approval and distribution. Our global presence is enhanced by strategic collaborations with healthcare sectors globally, ensuring that our comprehensive ser
CSDX
Zardiw Zardiw 3 minutes ago
Crazy run.............

Z
DWTX
maddyandboomer maddyandboomer 3 minutes ago
They say debt paid down...FY24 fins show $0 paid in cash flow statement for long term debt
AXXA
Here Today Here Today 3 minutes ago
Volume FLYING pre-market......
RNAZ
marcis marcis 4 minutes ago
And when it does? You will miss it. LOL
Just starting.
RDAR
budfoxfun budfoxfun 4 minutes ago
Good morning $SGTM!
SGTM
Zardiw Zardiw 4 minutes ago
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Yz0LFdKEnlg

Z
DWTX
Golden Cross Golden Cross 4 minutes ago
$WKSP Major Uptrend Underway Since October. MACD getting ready to cross bullish.
RSI bullish here. Great loading zone here for the next step up above a dollar with
many catalysts coming.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/[djwfwksp.png
WKSP
Zorch305 Zorch305 4 minutes ago
Go GNCP!!!
GNCP
pinkslipjunkie pinkslipjunkie 4 minutes ago
Thatawouldbegood!
AFFU
MartinLutherKing MartinLutherKing 4 minutes ago
Nobel micro RNA Cire to cancer🚀🚀🚀🚀🚀
RNAZ
Zardiw Zardiw 4 minutes ago
#DDAmanda Video - $DWTX - Gain: +567% Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Yz0LFdKEnlg

Z
DWTX
Invest-in-America Invest-in-America 5 minutes ago
ALUR.WS (E-Turd Style): Dem cute little Warrants ain't gonna sit at $0.09 for much longer.
ALUR
maddyandboomer maddyandboomer 5 minutes ago
The negatives far outweigh positives
AXXA
capgain capgain 5 minutes ago
Nope, my roads in the neighborhood are still mostly covered, but the highways should be getting mostly clear by this afternoon.

I'm heading into work in a few. It's 29 here now.

Have a good one.
budfoxfun budfoxfun 5 minutes ago
$SGTM's product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
SGTM
tzebedee tzebedee 5 minutes ago
that’s exactly right. Where’s Bill? support? Bessent? Other advocates for release, oddly quiet..?? As Navy has so graciously provided, value,
needs support!
FNMA
Here Today Here Today 5 minutes ago
START YOUR ENGINES!!!!!!
RNAZ
bb8675309 bb8675309 5 minutes ago
Blarcamesine is the safest Alzheimer's drug with over nine years of proven drug trial result in the CNS space. Mabs kill people and the FDA is on record approving these drugs currently in use to this day. That tells you everything you need to know. imo
AVXL
Here Today Here Today 6 minutes ago
🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀
RNAZ
georgie18 georgie18 6 minutes ago
SDST...$1.39...Added more here...🥳...Averaged down to $1.41...GREENWICH, Conn., Jan. 24, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium products, today announced the pricing of its “reasonable be
SDST
budfoxfun budfoxfun 6 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM

Your Recent History

Delayed Upgrade Clock