![First Mining Gold Corp](/common/images/company/TG_FMG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0076 | -7.63052208835 | 0.0996 | 0.101 | 0.0872 | 37688 | 0.09206965 | DE |
4 | 0.0116 | 14.4278606965 | 0.0804 | 0.101 | 0.0772 | 63724 | 0.08840533 | DE |
12 | -0.0125 | -11.961722488 | 0.1045 | 0.1135 | 0.0772 | 83437 | 0.09525892 | DE |
26 | 0.0058 | 6.72853828306 | 0.0862 | 0.1325 | 0.0627999 | 122557 | 0.09896878 | DE |
52 | 0.0068 | 7.98122065728 | 0.0852 | 0.1325 | 0.0627999 | 83984 | 0.0975714 | DE |
156 | 0.0068 | 7.98122065728 | 0.0852 | 0.1325 | 0.0627999 | 83984 | 0.0975714 | DE |
260 | 0.0068 | 7.98122065728 | 0.0852 | 0.1325 | 0.0627999 | 83984 | 0.0975714 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.