ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.45
      0.53%
      US Tech 100
      20,222.00
      0.47%
      Dow Jones
      43,866.24
      1.05%
      Brent Oil
      73.975
      1.56%
      Bitcoin
      98,379.65
      4.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. First Mining Gold Corp (FMG) Quote

      First Mining Gold Corp

      First Mining Gold Corp (FMG)

      Fortescue Ltd
      First Mexican Gold Corp
      0.0938
      0.0038
      ( 4.22% )
      Updated: 14:24:18
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0938
      Bid
      0.087
      Ask
      0.0938
      Volume
      16,584
      0.0938 Day's Range 0.095
      0.0628 52 Week Range 0.1325
      Previous Close
      0.09
      Open
      0.095
      Last Trade
      10000
      @
      0.0938
      Last Trade Time
      14:24:18
      Average Volume (3m)
      84,284
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FMG Latest News

      More News

      Net Asset Value(s)

      RNS Number:2281Z Fleming Managed Growth PLC 29 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 26th July 2002 WAS: FLEMING MANAGED GROWTH...

      July 29 2002
      UK Regulatory

      Net Asset Value(s)

      RNS Number:1097Z Fleming Managed Growth PLC 25 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 24th July 2002 WAS: FLEMING MANAGED GROWTH...

      July 25 2002
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00647.322654462240.08740.10450.0872685360.09997995DE
      4-0.0117-11.09004739340.10550.1220.0842658130.09718593DE
      12-0.0012-1.263157894740.0950.1220.0806842840.09674605DE
      26-0.0142-13.14814814810.1080.1220.0772769510.09371198DE
      520.016621.50259067360.07720.13250.0627999934320.09738731DE
      1560.008610.09389671360.08520.13250.0627999818890.09705748DE
      2600.008610.09389671360.08520.13250.0627999818890.09705748DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0S6Cerence Inc
      5.503 €
      (105.26%)
      		92.15k
      7S2Scotch Creek Ventures Inc
      0.0144 €
      (67.44%)
      		5.61k
      988Eat & Beyond Global Holdings Inc
      0.0575 €
      (40.24%)
      		724
      AOYAlpha and Omega Semiconductor Ltd
      38.48 €
      (33.52%)
      		2.18k
      5Q5Snowflake Inc
      163.60 €
      (33.44%)
      		88.81k
      BVU3St James Gold Corp
      0.048 €
      (-54.72%)
      		250
      AAJ0Perspective Therapeutics Inc
      2.90 €
      (-50.43%)
      		1.78k
      9S70Critical Resources Limited
      0.002 €
      (-50.00%)
      		5k
      L7C2Windfall Geotek Inc
      0.003 €
      (-45.45%)
      		16k
      LL3PanGenomic Health Inc
      0.1623 €
      (-42.67%)
      		2
      D7GNel ASA
      0.252 €
      (-7.32%)
      		16.53M
      P1MPeninsula Energy Limited
      0.0366 €
      (-0.81%)
      		7.16M
      GHUADX Energy Ltd
      0.0322 €
      (-20.30%)
      		2.14M
      NVDNVIDIA Corp
      140.10 €
      (1.18%)
      		1.58M
      BT81PowerHouse Energy Group Plc
      0.0122 €
      (0.00%)
      		1.11M

      Discussion

      View Full Feed
      mmayr mmayr 2 minutes ago
      The TRAGIC Story of Eddie Van Halen

      [yt]6UPavDk_O1E[/yt]

      https://www.youtube.com/watch?v=6UPavDk_O1E
      trunkmonk trunkmonk 2 minutes ago
      somehow mysteriously, they all show up at the same time and talk to themselves, as in one for all and all is one kinda stuff. Ive caught them all using the wrong alias at one point or another.
      Staypositive1 Staypositive1 2 minutes ago
      idk wish the grain market would trade like the stock market with all the bearish sentiment.   
      SPY
      Lockedreadytorock Lockedreadytorock 2 minutes ago
      Is someone buying or selling?
      ALKM
      twitchy twitchy 2 minutes ago
      Nice little move for OWUV so far today! Hopefully that merger is happening! Keep on, keeping on.
      OWUV
      iamthe walrus iamthe walrus 2 minutes ago
      This is the filing with the heading on it
      Kib plug energy
      [Conclusion of Single Sales Contract or Supply Contract]
      Toc All
      Enter keyword
      Search Prev Next
      Main Documents

      2024.11.20 Conclusion of Single Sales Contract or Supply Contract
      CRTG
      blackhawks blackhawks 3 minutes ago
      I'll bet there is no support from GOP House members for that. Probably told him you rejoin then we must release the ethics report.
      price_and_volume price_and_volume 3 minutes ago
      Feels late, but I own 20K shares $BITX...
      buy btc at 98000..... Fwiw:

      https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904
      BITX
      koolmc koolmc 3 minutes ago
      back to square one again those who got .0006 already trying for .0007 flip not gonna move till they get access
      RDAR
      PumpersExposed PumpersExposed 3 minutes ago
      Why don't you list some of them. Can you name a single partner or client for VIPs? Can you post a single mention of it's CEO anywhere other than QSEP NR's? Have you loaded up on VIP$ digital coin yet?
      QSEP
      $Money Bags$ $Money Bags$ 3 minutes ago
      That is the best news to hit this stock in 2024. Solid. He needs to PR that.
      UATG
      Kaiserwave Kaiserwave 3 minutes ago
      Someone got 6s and immediately put them on 7s. Freaking 1 tick flippers. Really wondering about those 7s if someone just keeps reloading their 6s.
      RDAR
      100lbStriper 100lbStriper 3 minutes ago
      So, if NLST wins everything tomorrow what do we get?
      we get to watch suji sell his warrants......
      How long do we have to wait?
      approximately 24 months tops from final judgement
      Looking at share price, doesn't seem to be too much excitement
      there is for the ones ben
      NLST SOFI
      lakers17 lakers17 3 minutes ago
      Yeah finally some of the other large market cap cryptos are getting some of the BTC trickle down although XRP and SOL have been hot the whole time with BTC. I need ICP to start moving. It's one of my larger holdings.
      ducci1 ducci1 3 minutes ago
      There She Goes!
      SPY
      davidsson10 davidsson10 3 minutes ago
      https://www.axios.com/2024/11/21/sec-dealer-rule-crypto
      declaes declaes 3 minutes ago

      Sad man... get a life!
      GRST
      koolmc koolmc 3 minutes ago
      those getting .0006 you do know you can sell more then a tick lol
      RDAR
      Mark Mark 4 minutes ago
      $KWE .79
      KWE
      BIOChecker4 BIOChecker4 4 minutes ago
      You’re not done selling yet, apparently. Need to keep pumping until done unloading,
      AVXL
      BIOCHEMUP BIOCHEMUP 4 minutes ago
      This looks tasty.
      QUBT
      getmoreshares getmoreshares 4 minutes ago
      crapload of posts and only $ 14,419 in vol. SMH
      SMH
      longboard251 longboard251 4 minutes ago
      link?
      RKLB
      Trooperstocks Trooperstocks 4 minutes ago
      $ILLR Shorts being squeezed could reach $4.00+ Afterhours easily.
      ILLR
      Magachic Magachic 4 minutes ago
      style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"I’m ready for Trump to make the OTC great again! 💥
      SPRV

      Your Recent History

      TG
      FMG
      First Mining Gold
      USOTC
      ANPCF
      Angle (QX)
      AMEX
      CATX
      Perspective Therapeutics
      TG
      CBA
      Brilliance China Automot...
      NASDAQ
      MTLG
      Metrologic
      Delayed Upgrade Clock