First Mining Gold Stock Quote FMG - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
First Mining Gold Corp (FMG) Quote

First Mining Gold Corp (FMG)

0.087

0.005

( 6.10% )

Updated: 09:30:11

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.087

Bid

0.0784

Ask

0.085

Volume

3,500

0.087 Day's Range 0.087

0.0628 52 Week Range 0.1325

Previous Close

0.082

Open

0.087

Last Trade

Last Trade Time

02:03:03

Average Volume (3m)

69,592

Financial Volume

-

VWAP

-

Net Asset Value(s)

RNS Number:2281Z Fleming Managed Growth PLC 29 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 26th July 2002 WAS: FLEMING MANAGED GROWTH...

Net Asset Value(s)

RNS Number:1097Z Fleming Managed Growth PLC 25 July 2002 THE NET ASSET VALUE IN PENCE FOR THE FOLLOWING FLEMING INVESTMENT TRUST AT CLOSE OF BUSINESS ON 24th July 2002 WAS: FLEMING MANAGED GROWTH...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0028	-3.11804008909	0.0898	0.09	0.0774	85268	0.08109724	DE
4	-0.0048	-5.22875816993	0.0918	0.0996	0.0774	47405	0.08557756	DE
12	-0.0088	-9.18580375783	0.0958	0.122	0.0774	69592	0.09550941	DE
26	-0.0048	-5.22875816993	0.0918	0.122	0.0772	68615	0.09305832	DE
52	-0.0032	-3.54767184035	0.0902	0.1325	0.0627999	92923	0.09698138	DE
156	0.0018	2.11267605634	0.0852	0.1325	0.0627999	79002	0.09647313	DE
260	0.0018	2.11267605634	0.0852	0.1325	0.0627999	79002	0.09647313	DE

FMG - Frequently Asked Questions (FAQ)

What is the current First Mining Gold share price?

The current share price of First Mining Gold is 0.087 €

What is the 1 year trading range for First Mining Gold share price?

First Mining Gold has traded in the range of 0.0628 € to 0.1325 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.51 € (88.75%)	69.86k
FWR0Yumy Candy Company Inc the	0.043 € (72.00%)	1.88M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
E3O1Nexoptic Technology Corp	0.026 € (40.54%)	2.84k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2471 € (-1.79%)	3.03M
FWR0Yumy Candy Company Inc the	0.043 € (72.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
RQ0DWave Quantum Inc	7.25 € (13.92%)	1.67M

PlaySmart2020

PlaySmart2020 2 minutes ago

No RS would be a great news to move up this ticker

vein

vein 3 minutes ago

My question is, if we are that close , why does Lebby leave ?????

Acme Investments

Acme Investments 3 minutes ago

Why would shooting a load ever be Sad?? Lol 😂

Monksdream

Monksdream 4 minutes ago

AVXL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/nqovkIMG_4141.gif

sortagreen

sortagreen 4 minutes ago

Yes, moron. A basement.... with a floor and an addition over it. Douglas Fir 2x10s and Advantech subfloor (60 bucks a sheet), not a blue tarp from FEMA.

Up here people don't live in swamps, so we build houses with basements under them.

https://investorshub.advfn.com

carvajal

carvajal 4 minutes ago

I just found out that Thiago started a business ventur

Zorax

Zorax 4 minutes ago

bitcoin down 10 grand in under two weeks. I'd like to see down to zero. -90 grand would be cool too.

Biotech_Tradez

Biotech_Tradez 4 minutes ago

New Target Price is $0.0001 Par Value

Given the last closing price of $0.0004 conversions will be taking place at a 50% discount which is $0.0002 which will drive down the stock price to that value over time. The exact timing is unknown and depends on the rate of selling on behalf of

PlaySmart2020

PlaySmart2020 5 minutes ago

MDCN back to life....Soon will have news

TURCH

TURCH 5 minutes ago

just grabbed a starter thanks!

Regards

Au$tin

Au$tin 5 minutes ago

This is going to be a great year! HUMBLE let's go!

Singhania

Singhania 5 minutes ago

Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research

nowwhat2

nowwhat2 5 minutes ago

EDITING
https://investorshub.advfn.com/uimage/uploads/2024/12/23/rjmwhBTC_121212_23_6M_830AM_BALLS.jpg

Singhania

Singhania 5 minutes ago

Big news: Cell Source ( $CLCS ) Presents Potential Breakthrough in the Development of Off-the-Shelf CAR-T Cell Therapy at American Society of Hematology Annual Meeting

https://finance.yahoo.com/news/cell-source-presents-potential-breakthrough-210000616.html

The research

aBeezlee

aBeezlee 5 minutes ago

Nice price action lately. Didn't notice till I looked at my port

MDPennyPlayer

MDPennyPlayer 6 minutes ago

Big bid at .0007s, is that the bottom? Some news about actual ABBIE kit sales would go a long way here.

Monksdream

Monksdream 6 minutes ago

MESO 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/xxqseIMG_4140.gif

getmoreshares

getmoreshares 6 minutes ago

Golden Cross

Golden Cross 6 minutes ago

$ILST Huge News From Last Week! ~ International Star Inc. Announces Contract Renewal with Iconic Artist Ice Cube for Fryday Cannabis Brands
Link: https://www.accesswire.com/956843/international-star-inc-announces-contract-renewal-with-iconic-artist-ice-cube-for-fryday-cannabis-brands

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Now that is better than Aunt Matilda's home made sweater!

0210

0210 7 minutes ago

1.53 1-yr low, closer now vs. 3.91 high, hmmm......

hweb2

hweb2 7 minutes ago

Wow OCC now in the $6's!?! On a .05 quarter? Guess low float mania taking over...

pual

pual 7 minutes ago

- ‘’Hate to spoil the emotional fervor here’’ … Hate? What a BS statement !!!
- ‘’with some facts’’ … The fact is: GRST is crippled with debts … Don’t tell us !!! What a revelation !!!
- ‘’How long can he go on’’ … Only Leon can answer that (according to you the stock should have disa

dragoon76

dragoon76 7 minutes ago

Faiko, he says it's in the 10K. So...what's wrong with you and your crew looking for yourselves?

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

At least you can actually learn something on the Food channel. I read that even the Better Homes and Gardens channel beat MSNBC on night last week.

What a nice Christmas treat!!!!

First Mining Gold

Delayed Upgrade Clock