Core Assets Corp (5RJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -1.96078431373 | 0.0255 | 0.0315 | 0.0255 | 87250 | 0.03045415 | DE |
4 | -0.003 | -10.7142857143 | 0.028 | 0.0315 | 0.0255 | 108700 | 0.02897286 | DE |
12 | -0.01 | -28.5714285714 | 0.035 | 0.0359999 | 0.0255 | 78454 | 0.03014868 | DE |
26 | -0.0405 | -61.8320610687 | 0.0655 | 0.073 | 0.0255 | 60609 | 0.03765113 | DE |
52 | -0.105 | -80.7692307692 | 0.13 | 0.13 | 0.0255 | 41682 | 0.05717039 | DE |
156 | -0.1194999 | -82.6989499647 | 0.1444999 | 0.1695 | 0.0255 | 36377 | 0.06601006 | DE |
260 | -0.1194999 | -82.6989499647 | 0.1444999 | 0.1695 | 0.0255 | 36377 | 0.06601006 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.