BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.295
      -0.14%
      Bitcoin
      95,237.15
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Core Assets Corp (5RJ) Quote

      Core Assets Corp

      Core Assets Corp (5RJ)

      TG
      0.036
      0.004
      ( 12.50% )
      Updated: 02:01:22
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.036
      Bid
      0.0225
      Ask
      0.0455
      Volume
      82,000
      0.036 Day's Range 0.036
      0.035 52 Week Range 0.1695
      Previous Close
      0.032
      Open
      0.036
      Last Trade
      82000
      @
      0.0359999
      Last Trade Time
      02:01:19
      Average Volume (3m)
      52,417
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      5RJ Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000.0359999000DE
      40.00099992.856857142860.0350.03599990.0351000000.035DE
      12-0.0030001-7.692564102560.0390.0450.035524170.03936645DE
      26-0.0490001-57.64717647060.0850.1060.035350260.06062614DE
      52-0.0885001-71.08441767070.12450.16950.035335830.07484147DE
      156-0.1085-75.08655715330.14449990.16950.035306230.07902332DE
      260-0.1085-75.08655715330.14449990.16950.035306230.07902332DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAJ1Casino Guichard Perrachon
      1.7206 €
      (50.98%)
      		2.06k
      4OR1Organovo Holdings Inc
      0.55 €
      (31.74%)
      		650
      O1EOtto Energy Ltd
      0.008 €
      (23.08%)
      		50k
      ZM7AFuelPositive Corp
      0.0275 €
      (22.22%)
      		242
      NYG1Poseidon Nickel Limited
      0.004 €
      (21.21%)
      		195k
      2UVApplied Therapeutics Inc
      2.448 €
      (-69.82%)
      		84.93k
      UD9Mason Resources Inc
      0.0126 €
      (-50.39%)
      		3.47k
      SL5Recharge Resources Ltd
      0.026 €
      (-23.98%)
      		2.5k
      27N0Cannovum Cannabis AG
      0.226 €
      (-23.65%)
      		3.42k
      1UR1Bee Vectoring Technologies International Inc
      0.005 €
      (-23.08%)
      		15k
      AXIAtos SE
      1.549 €
      (5.02%)
      		1.54M
      D7GNel ASA
      0.2611 €
      (-2.14%)
      		1.05M
      ADJAdler Group SA
      0.3995 €
      (1.91%)
      		625.29k
      4IPParkway Corporate Ltd
      0.0078 €
      (8.33%)
      		597.4k
      RZZKingston Resources Limited
      0.0535 €
      (-2.73%)
      		509.47k

      Discussion

      View Full Feed
      SkeBallLarry SkeBallLarry 2 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      SkeBallLarry SkeBallLarry 3 minutes ago
      " Happy ThanksGiving, Bob & ALL " .. !!
      sonaams sonaams 4 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      hekovel hekovel 4 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      SkeBallLarry SkeBallLarry 4 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      mogoga mogoga 4 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      sonaams sonaams 5 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      hekovel hekovel 5 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      SkeBallLarry SkeBallLarry 5 minutes ago
      " Happy ThanksGiving, K2 & ALL " .. !!
      mogoga mogoga 5 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      hgfdertyjnvs hgfdertyjnvs 5 minutes ago
      gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
      FNMA
      hgfdertyjnvs hgfdertyjnvs 6 minutes ago
      https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
      FNMA
      simu1 simu1 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a
      VCIG
      hgfdertyjnvs hgfdertyjnvs 12 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 17 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 18 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 19 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      THBD
      hgfdertyjnvs hgfdertyjnvs 20 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      tkg tkg 20 minutes ago
      A 2/14/23 Podcast ....

      There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

      D
      LWLG
      Zorch305 Zorch305 22 minutes ago
      So what are you saying this may not be a scam and your done poohing here?
      RDAR
      hgfdertyjnvs hgfdertyjnvs 27 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      Bianca1950 Bianca1950 40 minutes ago
      Thanks lambo same to you!
      NFTM
      jjwilli420 jjwilli420 49 minutes ago
      GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
      BTTUSD
      81vette 81vette 50 minutes ago
      Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
      SMX
      jjwilli420 jjwilli420 50 minutes ago
      CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
      BTTUSD

      Your Recent History

      TG
      5RJ
      Core Assets
      Delayed Upgrade Clock