ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exploits Discovery Corp

Exploits Discovery Corp (634)

0.0252
0.00
(0.00%)
Closed January 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0252
Bid
0.021
Ask
0.0294
Volume
0.00
0.00 Day's Range 0.00
0.0234 52 Week Range 0.0808
Previous Close
0.0252
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
40,448
Financial Volume
-
VWAP
-

634 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-0.7874015748030.02540.02980.0252891140.02573791DE
4-0.0098-280.0350.03620.0246503160.02925221DE
12-0.0164-39.42307692310.04160.04660.0234404480.03277023DE
26-0.0268-51.53846153850.0520.06740.0234393190.04095085DE
52-0.0484-65.76086956520.07360.08080.0234484970.04944028DE
156-0.0396-61.11111111110.06480.10.0234458360.05450572DE
260-0.0396-61.11111111110.06480.10.0234458360.05450572DE

634 - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?
The current share price of Exploits Discovery is 0.0252 €
What is the 1 year trading range for Exploits Discovery share price?
Exploits Discovery has traded in the range of 0.0234 € to 0.0808 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M

Discussion

View Full Feed
Dragonman1 Dragonman1 4 minutes ago
I really hope this Goes up!
KEGS
100lbStriper 100lbStriper 4 minutes ago
lol!!! zappa wasnt meant for the casual listener!!! is this music, art or just a bunch of noise, Pink Floyd - with Frank Zappa 1969

https://www.youtube.com/watch?v=zz9bn24rxrI
(SHUNNED) (SHUNNED) 5 minutes ago
So are we hoping exro gets a piece of it ? 
EXROF
sentiment_stocks sentiment_stocks 5 minutes ago
None of those patients had received DCVax when the Baseline Visits were reported. So that single psPD patient in that group of 46 had psPD from the chemo/radiation he/she had received.

The trial had anticipated that there would be some patients who would develop psPD from the chemo/r
NWBO
Tahoe2468 Tahoe2468 5 minutes ago
You might start a trend here 😉😉😉
KRTL
Dumb&dumber4long Dumb&dumber4long 5 minutes ago
Believe me, I wouldn’t be here if I had any doubt.
Tomorrow would be good, but it’ll come when ready.
All in good time, No need to rush it, not for the Longs.
TNXP
peanutz peanutz 6 minutes ago
Been patient long time . Nothing but games and lies . Very sad .
TPTW
crazy horse 0 crazy horse 0 7 minutes ago
The Trump administration is offering millions of federal workers the option to accept buyouts through a government-wide "deferred resignation" program.
The offers come as President Donald Trump's administration pushes federal employees to return to the office five days per week.
The Wh
DawgTrading DawgTrading 7 minutes ago
I agree... lets see if the business and potential contracts are legit. The 500 milly authorized gives hope that they are looking to create decent shareholders within the company.
UMAV
Doc logic Doc logic 7 minutes ago
manibiotech,

You are clearly phishing now; ). The details you want, as anyone who actually has been in business should know, are contingent upon approval or not really important to what will happen once approval occurs such as the Specials revenue. Specials is only a minimally pro
NWBO
StarlingChaser StarlingChaser 8 minutes ago
Same
TPTW
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
Everyone has a demon that tickles his/her fancy. Shorts get off on it, even if it kills them.
What happened today in a lump sum 24 million shares in 5 minutes implies a big player entered the ring, naked short selling was rampant, again.
Total shares short jumped to 280 million today f
TNXP
SkyLimit2022 SkyLimit2022 9 minutes ago
Gro,

Thanks for explaining the P3 for us again.

https://investorshub.advfn.com/uimage/uploads/2023/2/17/jmofzA3199A5E-5669-417B-A3B4-B0744C2B4AFC.jpeg
https://youtu.be/cU_-1ECBMAU
https://brownneurosurgery.com/breakthrough-brain-cancer-vaccine/
htt
NWBO
fuagf fuagf 9 minutes ago
Is the Medicaid outage a screw-up, or what - Lawmakers report states shut out of Medicaid payment portals following Trump funding freeze

Other payment systems also appear to be offline, suggesting a broader shutdown of federal portals related to grants and funding.

Pu
DawgTrading DawgTrading 10 minutes ago
The thing is its more and more obvious they are diluting... however they reduced to 500 milly its now looking official from Wyoming.

If they dilute the OS to 500 million, its still not a bloated pig like so many other stinky pinkys. They land some of these defense contracts they tryi
UMAV
peanutz peanutz 10 minutes ago
Or R/S. Clown show .
TPTW
IronChefQuezon IronChefQuezon 10 minutes ago
He doesn't know anything lol
APRU
boi568 boi568 11 minutes ago
FIFO may be the default, but you can override any default with specific instructions to your broker.
AVXL
risky.investor77385 risky.investor77385 11 minutes ago
I hope they are looking for a merger company with a potential (spac, reverse acquisition, etc). These negotiations take time and are always uncertain.
KITL
peanutz peanutz 12 minutes ago
8 digits. That's enough
TPTW
zab zab 12 minutes ago
Coal jobs in West Virginia,  12,000, the lowest since 1890, maybe trump can reduce those jobs even further. 
GUNSMOKE GUNSMOKE 12 minutes ago
https://youtu.be/nIs2BcF9y4w
RCAT
12yearplan 12yearplan 12 minutes ago
They are going for it for sure. Let's see how strong these institutions are for push back.
toddski toddski 12 minutes ago
Yesterday at the end of the day, the dtc showed an addition 10m shares were added. The o/s did not change. I have a feeling these are the note holder convertible shares. They got these shares at a 30 day average prior to converting, so about a half a penny. Of course they would want to immediately s
UMAV
Hoskuld Hoskuld 12 minutes ago
You can choose which lots you want to sell, at least Fidelity tools allow me to do this.
AVXL

Your Recent History

Delayed Upgrade Clock