Greif Stock Price - GEF.B

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 68.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greif Corp. Class B GEF.B NYSE Ordinary Share US3976242061
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.8 +1.19% 68.05 69.2 65.4 66.25 67.25 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
477 116,460 $ 67.6203 $ 7.88M 11.54k 54.70 - 74.35
Last Trade Time Type Quantity Stock Price Currency
16:30:45 formt 815 $68.05 USD

Greif Corp. Class B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.67B 39.23M $ 74.9M 1.92 31.10 5.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.52 3.70% 09/15/2017 1.79k 6.80%

more financials information »

Greif Corp. Class B News

Latest GEF.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEF.B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.269.8565.467.929716k116k20k-1.15-1.66%
1 Month59.0569.8557.364.86742k116k15k915.24%
3 Months62.769.8557.364.12402k116k9k5.358.53%
6 Months58.169.8557.362.18601k116k11k9.9517.13%
1 Year7274.3554.763.19951k116k10k-3.95-5.49%
3 Years49.0274.3533.2554.38870116k10k19.0338.82%
5 Years48.3174.3533.2554.24410116k7k19.7440.86%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.