ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,317.20
      2.44%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.205
      2.52%
      Bitcoin
      63,233.86
      2.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. RLI Corp (RLI) Quote

      RLI Corp

      RLI Corp (RLI)

      Reliance Industries Ltd
      153.37
      0.55
      (0.36%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      153.37
      0.00
      ( 0.00% )
      After Hours: 4:01PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      153.37
      Bid
      -
      Ask
      -
      Volume
      116,364
      151.44 Day's Range 154.18
      125.77 52 Week Range 155.59
      Market Cap
      7.016B
      Previous Close
      152.82
      Open
      153.96
      Last Trade
      28099
      @
      153.37
      Last Trade Time
      16:10:00
      Financial Volume
      $ 17,834,755
      VWAP
      153.267
      Average Volume (3m)
      134,415
      Shares Outstanding
      45,746,054
      Dividend Yield
      0.76%
      PE Ratio
      23.05
      Earnings Per Share (EPS)
      6.66
      Revenue
      1.51B
      Net Profit
      304.61M

      About RLI Corp

      RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market where the products are designed for special risks. It also offers products in the excess and surplus markets which provides an alternative for custome... RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market where the products are designed for special risks. It also offers products in the excess and surplus markets which provides an alternative for customers with risks or loss exposures that generally cannot be written in the standard admitted market. RLI distributes property and casualty insurance through its wholly-owned branch offices that market to wholesale and retail producers. The companys insurance operation segments include casualty property and surety. Show more

      Sector
      Fire, Marine, Casualty Ins
      Industry
      Fire, Marine, Casualty Ins
      Website
      www.rlicorp.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      RLI Corp is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker RLI. The last closing price for RLI was $152.82. Over the last year, RLI shares have traded in a share price range of $ 125.77 to $ 155.59.

      RLI currently has 45,746,054 shares outstanding. The market capitalization of RLI is $6.99 billion. RLI has a price to earnings ratio (PE ratio) of 23.05.

      Ask ADVFN Intelligence (AI)

      RLI Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      August 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 30 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 26 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      RLI Declares Regular Dividend

      RLI Corp. (NYSE: RLI) – RLI Corp. announced today its Board of Directors has declared a third quarter regular cash dividend of $0.29 per share, unchanged from the prior quarter. The dividend is...

      August 08 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 02 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.12.74670060963149.27154.35148.9586905152.05334175CS
      43.532.35584623599149.84155.59148.593700152.32716642CS
      1214.5410.473240654138.83155.59137134415145.73556492CS
      267.665.25701736326145.71155.59135.06136896144.59402676CS
      5214.8910.7524552282138.48155.59125.77157306140.62820833CS
      15652.2251.6262975779101.15155.5996.22173481128.25630946CS
      26060.5365.198190435292.84155.5966.02181537112.68287555CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPLNChurchill Capital Corp III
      $ 0.225
      (5.98%)
      		101
      GLOBGlobant SA
      $ 204.18
      (5.49%)
      		17.38k
      SRFMSurf Air Mobility Inc
      $ 1.17
      (3.54%)
      		100
      AZULAzul SA
      $ 3.2777
      (3.07%)
      		600
      ACREAres Commercial Real Estate Corporation
      $ 7.95
      (1.79%)
      		7.96k
      FDXFedEx Corp
      $ 266.00
      (-11.45%)
      		139.54k
      LDIloanDepot Inc
      $ 2.77
      (-2.46%)
      		5.24k
      PSNParsons Corporation
      $ 98.07
      (-1.85%)
      		46.23k
      FRFirst Industrial Realty Trust Inc
      $ 55.67
      (-1.76%)
      		2.81k
      FPHFive Point Holdings LLC
      $ 3.35
      (-1.76%)
      		618
      VZVerizon Communications Inc
      $ 43.94
      (0.00%)
      		2.09M
      MOAltria Group Inc
      $ 50.23
      (0.00%)
      		1.64M
      GNWGenworth Financial Inc
      $ 6.86
      (0.00%)
      		1.51M
      BTIBritish American Tobacco PLC
      $ 37.55
      (-0.05%)
      		927.36k
      VSTSVestis Corporation
      $ 15.60
      (0.00%)
      		845.61k

      RLI Discussion

      View Posts
      Penny Roger$ Penny Roger$ 12 years ago
      68.20 +0.82 (1.22%)
      Jun 29 - Close
      NYSE real-time data - Disclaimer
      Currency in USD Range 67.77 - 68.54
      52 week 56.05 - 75.03
      Open 68.30
      Vol / Avg. 80,203.00/89,542.00
      Mkt cap 1.45B
      P/E 11.05
      Div/yield 0.32/1.88
      EPS 6.17
      Shares 21.21M
      Beta 0.44
      Inst. own 83%


      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      RLI Reports First Quarter 2012 Results

      http://ih.advfn.com/p.php?pid=nmona&article=52057184&symbol=RLI
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      ~ Wednesday! $RLI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $RLI ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=RLI&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=RLI&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=RLI
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RLI#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RLI+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RLI
      Finviz: http://finviz.com/quote.ashx?t=RLI
      ~ BusyStock: http://busystock.com/i.php?s=RLI&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RLI >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 12 years ago
      subsidiaries collectively (RLI Insurance Group). The Company conducts operations principally through four insurance companies: RLI Insurance Company, Contractors Bonding and Insurance Company (CBIC), Mt. Hawley Insurance Company (Mt. Hawley and. RLI Indemnity Company (RIC). RLI Insurance Company, its principal subsidiary, writes multiple lines insurance on an admitted basis in all 50 states, the District of Columbia and Puerto Rico. Contractors Bonding and Insurance Company (CBIC), a subsidiary of RLI Insurance Company, has authority to write multiple lines of insurance on an admitted basis in all 50 states and the District of Columbia. Mt. Hawley Insurance Company (Mt. Hawley), a subsidiary of RLI Insurance Company (RLI Ins.), writes surplus lines insurance in all 50 states, the District of Columbia, Puerto Rico, the Virgin Islands and Guam. In April 2011, it acquired CBIC and affiliated companies.

      http://www.google.com/finance?q=RLI
      👍️0

      Your Recent History

      NYSE
      RLI
      RLI
      Delayed Upgrade Clock