AptarGroup, Inc., also known as Aptar, is a United States-based global manufacturer of consumer dispensing packaging and drug delivery devices. The group has manufacturing operations in 18 countries. The company began as Werner Die & Stamping in Cary, Illinois, in 1946 and later incorporated as Apta... AptarGroup, Inc., also known as Aptar, is a United States-based global manufacturer of consumer dispensing packaging and drug delivery devices. The group has manufacturing operations in 18 countries. The company began as Werner Die & Stamping in Cary, Illinois, in 1946 and later incorporated as AptarGroup in 1992. Aptar originally developed spray valves and pumps for consumer and household products. The company later began producing nasal administration and pulmonary drug delivery devices such as nasal spray systems and metered-dose inhaler valves. Biotech and pharmaceutical companies use Aptar's different Unidose and Bidose devices for the single or two-shot intranasal delivery of different medicines. Show more
AptarGroup, Inc. (NYSE: ATR), a global leader in drug and consumer product dosing, dispensing and protection technologies, today announced that it has been named a Worldβs Top Companies for Women...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -0.359122983871 | 158.72 | 159.78 | 156.96 | 297183 | 158.42736564 | CS |
4 | -14.44 | -8.36664928443 | 172.59 | 174.1 | 156.96 | 275543 | 165.42207277 | CS |
12 | -1.79 | -1.11916968863 | 159.94 | 178.03 | 156.96 | 279951 | 167.36884155 | CS |
26 | 14.28 | 9.92562730243 | 143.87 | 178.03 | 137.76 | 278691 | 157.29349278 | CS |
52 | 32.03 | 25.3964478275 | 126.12 | 178.03 | 122.2935 | 289252 | 147.81392241 | CS |
156 | 41.51 | 35.5881344307 | 116.64 | 178.03 | 90.23 | 273748 | 126.22221373 | CS |
260 | 42.93 | 37.2591563965 | 115.22 | 178.03 | 79.84 | 268860 | 124.21752579 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.