JM Smucker Stock Price - SJM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last $ 107.67 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
JM Smucker Company SJM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.71 -0.66% 107.67 108.90 107.11 108.90 108.38 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,734 493,537 $ 107.77 $ 53,188,093 949,224 99.54 - 128.43
Last Trade Time Type Quantity Stock Price Currency
18:30:00 64,939 $ 107.67 USD

JM Smucker Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.28B 114.06M $ 1.34B 4.53 21.40 111.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.08M $ - 326.92% 02/13/20 - -

more financials information »

JM Smucker News

Loading Messages....

Latest SJM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SJM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.09109.07104.73107.44963,5872.582.46%
1 Month102.91109.07101.43104.66878,9234.764.63%
3 Months105.70113.00101.10105.10972,4211.971.86%
6 Months112.88116.37101.10106.77870,910-5.21-4.62%
1 Year102.71128.4399.54110.36926,1474.964.83%
3 Years133.38143.6891.32113.791,014,185-25.71-19.28%
5 Years106.24157.30991.32117.77930,1611.431.35%

JM Smucker Description

J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (85% of revenue), but also in U.S. food service (7%), Canada (6%), and exports (2%). Its largest category is pet food and treats (38% of 2019 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, Natural Balance, and Rachael Ray Nutrish. Its second-largest category is coffee (32%) with the number-two brand Folgers and number-six Dunkin' Donuts. Other large categories are peanut butter (10%), with number-one Jif and number-three Smucker's, fruit spreads (4%) with number-one Smucker's, and oils (3%) with number-two Crisco.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.