
J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (87% of fiscal 2022 revenue), but also in U.S. food-service (7%), and international (6%). Its largest segment is pet food and treats (36% of 2022 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Liv... J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (87% of fiscal 2022 revenue), but also in U.S. food-service (7%), and international (6%). Its largest segment is pet food and treats (36% of 2022 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, and Rachael Ray Nutrish. Its second-largest category is coffee (35% across channels) with the number-two brand Folgers and number-six Dunkin'. Other large categories are peanut butter (10%), with number-one Jif, fruit spreads (5%) with number-one Smucker's, and frozen hand-held foods (6%) with number-one Uncrustables. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 1.68529359588 | 112.74 | 121.48 | 108.57 | 1704373 | 113.79643555 | CS |
4 | 11.75 | 11.4199630674 | 102.89 | 121.48 | 98.77 | 1629450 | 109.05480239 | CS |
12 | 2.64 | 2.35714285714 | 112 | 121.48 | 98.77 | 1219049 | 107.70304402 | CS |
26 | -4.16 | -3.50168350168 | 118.8 | 125.415 | 98.77 | 1134725 | 112.11838746 | CS |
52 | -5.09 | -4.25123193853 | 119.73 | 127.5899 | 98.77 | 1161211 | 113.99281863 | CS |
156 | -14 | -10.8830845771 | 128.64 | 163.07 | 98.77 | 1060473 | 127.97978815 | CS |
260 | 6.05 | 5.57141541578 | 108.59 | 163.07 | 91.88 | 1013403 | 125.27809438 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.