 SUNN
| SolarBank Corporation | | 5.74 | 1.75 | 43.86% | 31,671 |
|
 JET.B
| Global Crossing Airlines Group Inc | | 1.05 | 0.21 | 25.00% | 34,359 |
|
 BGIN
| BMO Global Innovators Fund | | 23.89 | 0.20 | 0.84% | 413 |
|
 JET
| Global Crossing Airlines Group Inc | | 1.09 | 0.18 | 19.78% | 60,833 |
|
 RCOR
| RBC Core Bond Pool | | 20.85 | 0.12 | 0.58% | 47,385 |
|
 RPLS
| RBC Core Plus Bond Pool | | 20.76 | 0.11 | 0.53% | 23,384 |
|
 FLSA.U
| Fidelity Long Short Alternative Fund | | 8.51 | 0.09 | 1.07% | 11,816 |
|
 ABXX
| Abaxx Technologies Inc | | 10.78 | 0.08 | 0.75% | 22,976 |
|
 PANW
| Palo Networks CDR | | 22.88 | 0.08 | 0.35% | 13,889 |
|
 FORU
| Forall Core & More US Equity Index | | 10.19 | 0.07 | 0.69% | 1,366 |
|
 FGX
| Faircourt Gold Income Corporation | | 3.22 | 0.07 | 2.22% | 3,638 |
|
 FLSA
| Fidelity Long Short Alternative Fund | | 12.24 | 0.07 | 0.58% | 67,134 |
|
 ALGO
| Light AI Inc | | 1.11 | 0.07 | 6.73% | 641,226 |
|
 ZEFI
| Zefiro Methane Corp | | 0.54 | 0.065 | 13.68% | 47,737 |
|
 GBLF
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | | 20.76 | 0.05 | 0.24% | 597 |
|
 MLM
| Mcfarlane Lake Mining Limited | | 0.05 | 0.03 | 150.00% | 1,409,159 |
|
 IFSS
| Interfield Global Software Inc | | 0.065 | 0.03 | 85.71% | 60,377 |
|
 CBST
| Cannabist Company Holdings Inc | | 0.10 | 0.025 | 33.33% | 612,549 |
|
 MOLY
| Greenland Resources Inc | | 0.98 | 0.02 | 2.08% | 116,990 |
|
 INXD
| INX Digital Company Inc | | 0.08 | 0.015 | 23.08% | 203,000 |
|
 DMET
| Denarius Metals Corp | | 0.69 | 0.01 | 1.47% | 18,667 |
|
 KNR
| Kontrol Technologies Corp | | 0.175 | 0.005 | 2.94% | 57,852 |
|
 LITS
| Lithos Energy Ltd | | 0.03 | 0.00 | 0.00% | 271,320 |
|
 CDMN
| Canadian Manganese Company Inc | | 0.03 | 0.00 | 0.00% | 168,093 |
|
 TILT
| TILT Holdings Inc | | 0.01 | 0.00 | 0.00% | 44,350 |
|
 NACO
| Ninepoint Alternative Credit Opportunities Fund | | 17.52 | 0.00 | 0.00% | 70 |
|
 IBER
| IberAmerican Lithium Corp | | 0.03 | 0.00 | 0.00% | 41,247 |
|
 MAXQ
| Maritime Launch Services Inc | | 0.04 | 0.00 | 0.00% | 76,927 |
|
 NETZ
| Carbon Streaming Corporation WTS B | | 0.485 | -0.005 | -1.02% | 20,703 |
|
 LABZ
| Metaspere Labs Inc | | 0.105 | -0.005 | -4.55% | 3,375 |
|
 FH
| Filament Health Corp | | 0.0225 | -0.0075 | -25.00% | 100,861 |
|
 HOLD
| Immutable Holdings Inc | | 0.17 | -0.01 | -5.56% | 40,066 |
|
 ASMD
| AGF US Small Mid Cap Fund | | 34.13 | -0.02 | -0.06% | 10,391 |
|
 BCBN
| Base Carbon Inc | | 0.385 | -0.04 | -9.41% | 103,287 |
|
 GRAM
| Gold Flora Corporation | | 0.085 | -0.04 | -32.00% | 90,930 |
|
 FCLS
| Fidelity Canadian Long Short Alternative Fund | | 11.78 | -0.08 | -0.67% | 4,184 |
|
 VRNO
| Verano Holdings Corp | | 1.66 | -0.08 | -4.60% | 167,848 |
|
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | | 10.65 | -0.09 | -0.84% | 20,510 |
|
 BMND
| Biomind Labs Inc | | 0.22 | -0.10 | -31.25% | 2,431 |
|
 NOWS
| Servicenow CDR | | 27.18 | -0.11 | -0.40% | 45,748 |
|
 NSAV
| Ninepoint High Interest Savings Fund | | 50.33 | -0.12 | -0.24% | 12,135 |
|
 LULU
| Lululemon CDR | | 18.47 | -0.13 | -0.70% | 49,593 |
|
 NBND
| Ninepoint Diversified Bond Fund | | 18.58 | -0.13 | -0.69% | 84 |
|
 FCLC
| Fidelity Canadian Large Cap Fund | | 11.66 | -0.14 | -1.19% | 12,028 |
|
 DEFI
| Valour Inc | | 4.44 | -0.14 | -3.06% | 721,331 |
|
 MLC
| Mount Logan Capital Inc | | 2.70 | -0.15 | -5.26% | 8,820 |
|
 CSCE
| CIBC Sustainable Canadian Equity Fund | | 23.43 | -0.17 | -0.72% | 69 |
|
 VERS
| Verses AI Inc | | 1.32 | -0.17 | -11.41% | 715,083 |
|
 FCGC
| Fidelity Greater Canada Fund | | 12.67 | -0.19 | -1.48% | 174,780 |
|
 SCRI
| Silver Crown Royalties Inc | | 6.70 | -0.20 | -2.90% | 3,544 |
|
 FGLS
| Fidelity Global Value Long Short Fund | | 7.52 | -0.24 | -3.09% | 5,213 |
|
 FCGS
| Fidelity Global Small Cap Opportunities Fund | | 15.31 | -0.27 | -1.73% | 183,343 |
|
 NNRG.U
| Ninepoint Energy Fund | | 33.45 | -0.31 | -0.92% | 118 |
|
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | | 22.64 | -0.73 | -3.12% | 11,538 |
|
 GLAS.A.U
| Glass House Brands Inc | | 5.24 | -0.81 | -13.39% | 101,490 |
|
 TMO
| Thermo Fisher CDR | | 21.23 | -0.87 | -3.94% | 9,834 |
|
 DEER
| Deere CDR | | 24.63 | -0.95 | -3.71% | 53,356 |
|
 BTQ
| BTQ Technologies Corp | | 3.88 | -1.08 | -21.77% | 307,860 |
|
 STZ
| Constellation Brands CDR | | 14.01 | -1.11 | -7.34% | 4,788 |
|
 CYBN
| Cybin Inc | | 13.40 | -1.11 | -7.65% | 22,123 |
|
 NNRG
| Ninepoint Energy Fund | | 47.60 | -1.32 | -2.70% | 9,733 |
|
 BLK
| Blackrock CDR | | 26.66 | -1.34 | -4.79% | 21,570 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
