ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palo Networks CDR

Palo Networks CDR (PANW)

19.97
-0.47
(-2.30%)
Closed July 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.97
Bid
19.68
Ask
20.30
Volume
35,371
19.72 Day's Range 20.35
16.15 52 Week Range 22.93
Previous Close
20.44
Open
20.24
Last Trade
15
@
19.96
Last Trade Time
Average Volume (3m)
40,627
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-3.7590361445820.7521.1419.722108520.61210559CS
40.231.1651469098319.7421.2919.113572920.4150451CS
122.2812.888637648417.6921.2917.44062719.37162142CS
26-2.82-12.37384817922.7922.9316.155642818.43474368CS
52-2.82-12.37384817922.7922.9316.155642818.43474368CS
156-2.82-12.37384817922.7922.9316.155642818.43474368CS
260-2.82-12.37384817922.7922.9316.155642818.43474368CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 0.834401
(38.54%)
5.57M
COSMCosmos Health Inc
$ 1.58
(25.90%)
856.78k
TCTuanChe Ltd
$ 1.79
(15.48%)
39.99k
DRUGBright Minds Biosciences Inc
$ 1.25
(14.68%)
329.35k
ABLAbacus Life Inc
$ 9.487
(13.21%)
7.01k
KITTNauticus Robotics Inc
$ 0.0941
(-27.00%)
5.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.16
(-11.29%)
191.96k
CETUCetus Capital Acquisition Corporation
$ 7.45
(-11.20%)
2.38k
GDTCCytoMed Therapeutics Ltd
$ 2.04
(-10.92%)
2.43k
PLUGPlug Power Inc
$ 2.625
(-10.10%)
3.67M
KITTNauticus Robotics Inc
$ 0.0945
(-26.69%)
5.69M
NVOSNovo Integrated Sciences Inc
$ 0.834
(38.47%)
5.57M
NVDANVIDIA Corporation
$ 121.95
(0.71%)
4.47M
AAPLApple Inc
$ 224.66
(0.21%)
3.92M
ONCOOnconetix Inc
$ 0.2048
(-6.18%)
3.7M

Discussion

View Full Feed
Signor Signor 4 minutes ago
Not for long
RNVA
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Bull Signal Above 84.69
By: Bruce Powers | July 18, 2024

• Crude oil's resistance at $83.69 marks a pivotal point. A breakout could confirm strength and lead to higher targets, with $87.90 in sight.

Crude oil rallied into resistance around the down
OILBRENT
bagwa-john bagwa-john 4 minutes ago
Nobody is making any money shorting at these levels. This seems to be a spite and malice move and my money is on mr. foolcell himself funding the take down of hydrogen. Just because he has the emotional maturity of a kid with lots of money. jmo.
FCEL
pinkslipjunkie pinkslipjunkie 5 minutes ago
Actually that might be true because I think there will be a ticker symbol change in all this.
Thought koan gets absorbed into apollo? Emge is its own entity but owned by apollo
EMGE
BLACKBIRDSR-71 BLACKBIRDSR-71 5 minutes ago
What you mean standing in expert market??
RNVA
Huggy Bear Huggy Bear 5 minutes ago
Well well, let's see here.

Who hasn't mistaken this obvious fraud for an investment, and who is losing tens of thousands of dollars here?

I prefer my "pathetic" life nummnuts.
AABB
capgain capgain 5 minutes ago
Not I.
PennyMillions852 PennyMillions852 5 minutes ago
Only $3k of losses can be claimed on your taxes each which sucks!!!!
BLDV
Ryoko Ryoko 6 minutes ago
Quarterly report.
IBGR
Loudanepro Loudanepro 6 minutes ago
I think this may be a pos…
SPZI
BigCat BigCat 6 minutes ago
$BXSY
https://www.otcmarkets.com/filing/conv_pdf?id=17676544&guid=ZNO-kaeKz6hjB3h Form 4: 7/11
https://www.otcmarkets.com/filing/conv_pdf?id=17678801&guid=ZNO-kaeKz6hjB3h Form 4: 7/12
https://www.otcmarkets.com/filing/conv_pdf?id=17683819&guid=ZNO-kaeKz6hjB3h Form 4: 7/
BXSY
govprs govprs 6 minutes ago
Now maybe a good time to add. IMHO
PLUG
ducci1 ducci1 6 minutes ago
Good Goin !!!! He hasn't got a clue!!----Just ignore Him !!
SPY
VeronicaFox VeronicaFox 6 minutes ago
Good idea, that’s the perfect place for him and his “associates”.
MHHC
wadegarret wadegarret 7 minutes ago
KIK- PSIX

Are you still in this one ? I note you have PSIX as a pick of yours for PSL pick 10. Thanks
PepperJacked PepperJacked 7 minutes ago
Mons is on fire today with keeping us updated with India but let’s not leave Nutri-Mastic and intact digest out of this Conversation. Please mon direct them to the website to look at the product that can help with human digestion. Impactfusionbrands.com there is even a 1-800 number . 1-800-775-4130
IFUS
PennyMillions852 PennyMillions852 8 minutes ago
Yeah, other stocks are moving on nothing, and this thing is being hyped on Twitter more than any other OTC and is in the shitter!!!!
IGPK
KeepItRealistic KeepItRealistic 8 minutes ago
$MGRX like what I heard…

https://youtu.be/pRoScQuVE64?si=_oZ4T1ZCB60kv0xQ
MGRX
Scotttrader80 Scotttrader80 8 minutes ago
https://oilprice.com/Latest-Energy-News/World-News/California-Launches-First-US-Hydrogen-Hub-With-Federal-Funding.html
PLUG
hole-in-one hole-in-one 8 minutes ago
This is the quietest board ever. Anyone here what the outcome of the vote of splitting shares? Anything on the gulf using jfbr AI?
JFBR
KeepItRealistic KeepItRealistic 8 minutes ago
$MGRX like what I heard…

https://youtu.be/pRoScQuVE64?si=_oZ4T1ZCB60kv0xQ
MGRX
Signor Signor 8 minutes ago
RNVA going to OTCQX
RNVA
CrimsonNightRider CrimsonNightRider 8 minutes ago
Positive Vibes

https://investorshub.advfn.com/uimage/uploads/2023/11/2/vbfgp3E298F38-155A-4326-A864-3EC12FC890B9.png
ASTA
VeronicaFox VeronicaFox 9 minutes ago
One of the worst stocks ever, my guess is Margrit will steal the gold out of her own parents teeth.
MRIB