 SUNN
| SolarBank Corporation | | 7.85 | 4.15 | 112.16% | 21,741 |
|
 LULU
| Lululemon CDR | | 17.86 | 3.98 | 28.67% | 67,385 |
|
 DEER
| Deere CDR | | 25.05 | 3.59 | 16.73% | 24,294 |
|
 BTQ
| BTQ Technologies Corp | | 3.36 | 3.07 | 1,038.98% | 1,082,247 |
|
 DEFI
| Valour Inc | | 4.54 | 1.59 | 53.90% | 1,220,766 |
|
 TMO
| Thermo Fisher CDR | | 20.16 | 1.45 | 7.75% | 19,542 |
|
 VERS
| Verses AI Inc | | 1.40 | 0.95 | 211.11% | 1,011,821 |
|
 MLC
| Mount Logan Capital Inc | | 2.70 | 0.80 | 42.11% | 17,510 |
|
 FLSA
| Fidelity Long Short Alternative Fund | | 12.28 | 0.74 | 6.41% | 41,123 |
|
 FORU
| Forall Core & More US Equity Index | | 10.16 | 0.51 | 5.28% | 3,244 |
|
 FCGS
| Fidelity Global Small Cap Opportunities Fund | | 15.21 | 0.38 | 2.56% | 184,966 |
|
 ALGO
| Light AI Inc | | 1.03 | 0.38 | 58.46% | 622,270 |
|
 JET.B
| Global Crossing Airlines Group Inc | | 1.05 | 0.35 | 50.00% | 15,425 |
|
 FCGC
| Fidelity Greater Canada Fund | | 12.62 | 0.35 | 2.85% | 26,255 |
|
 JET
| Global Crossing Airlines Group Inc | | 1.05 | 0.33 | 45.83% | 23,173 |
|
 GBFD
| GuardBonds 2027 Investment Grade Bond Fund | | 20.93 | 0.29 | 1.41% | 13,870 |
|
 PANW
| Palo Networks CDR | | 23.83 | 0.27 | 1.15% | 25,333 |
|
 NACO
| Ninepoint Alternative Credit Opportunities Fund | | 17.50 | 0.25 | 1.45% | 196 |
|
 GBFC
| GuardBonds 2026 Investment Grade Bond Fund | | 20.98 | 0.24 | 1.16% | 3,009 |
|
 FCLC
| Fidelity Canadian Large Cap Fund | | 11.73 | 0.23 | 2.00% | 18,423 |
|
 GBLF
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | | 20.74 | 0.21 | 1.02% | 735 |
|
 RCOR
| RBC Core Bond Pool | | 20.76 | 0.19 | 0.92% | 76,394 |
|
 RCNS
| RBC Conservative Bond Pool | | 20.68 | 0.13 | 0.63% | 3,975 |
|
 GBFB
| GuardBonds 2025 Investment Grade Bond Fund | | 20.72 | 0.13 | 0.63% | 1,723 |
|
 BGIF
| BMO Global Infrastructure Fund | | 18.55 | 0.13 | 0.71% | 79 |
|
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | | 10.60 | 0.12 | 1.15% | 33,719 |
|
 NBND
| Ninepoint Diversified Bond Fund | | 18.52 | 0.12 | 0.65% | 128 |
|
 RPLS
| RBC Core Plus Bond Pool | | 20.68 | 0.11 | 0.53% | 68,201 |
|
 JPEG
| Pioneer Media Holdings Inc | | 0.10 | 0.09 | 900.00% | 93,628 |
|
 MOLY
| Greenland Resources Inc | | 0.91 | 0.08 | 9.64% | 147,234 |
|
 NETZ
| Carbon Streaming Corporation WTS B | | 0.49 | 0.07 | 16.67% | 54,693 |
|
 HOLD
| Immutable Holdings Inc | | 0.12 | 0.04 | 50.00% | 48,031 |
|
 MLM
| Mcfarlane Lake Mining Limited | | 0.05 | 0.025 | 100.00% | 500,995 |
|
 DMET
| Denarius Metals Corp | | 0.77 | 0.02 | 2.67% | 18,303 |
|
 GRAM
| Gold Flora Corporation | | 0.075 | 0.02 | 36.36% | 87,993 |
|
 TILT
| TILT Holdings Inc | | 0.01 | 0.005 | 100.00% | 128,520 |
|
 CDMN
| Canadian Manganese Company Inc | | 0.03 | 0.00 | 0.00% | 169,211 |
|
 IFSS
| Interfield Global Software Inc | | 0.065 | 0.00 | 0.00% | 48,795 |
|
 MAXQ
| Maritime Launch Services Inc | | 0.04 | -0.005 | -11.11% | 339,901 |
|
 INXD
| INX Digital Company Inc | | 0.075 | -0.01 | -11.76% | 95,584 |
|
 FH
| Filament Health Corp | | 0.025 | -0.02 | -44.44% | 47,719 |
|
 IBER
| IberAmerican Lithium Corp | | 0.03 | -0.02 | -40.00% | 94,104 |
|
 LITS
| Lithos Energy Ltd | | 0.03 | -0.03 | -50.00% | 188,241 |
|
 LABZ
| Metaspere Labs Inc | | 0.11 | -0.035 | -24.14% | 10,894 |
|
 NSAV
| Ninepoint High Interest Savings Fund | | 50.36 | -0.04 | -0.08% | 4,484 |
|
 CBST
| Cannabist Company Holdings Inc | | 0.095 | -0.06 | -38.71% | 580,557 |
|
 KNR
| Kontrol Technologies Corp | | 0.165 | -0.065 | -28.26% | 123,429 |
|
 BCBN
| Base Carbon Inc | | 0.395 | -0.065 | -14.13% | 154,444 |
|
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | | 22.51 | -0.09 | -0.40% | 13,664 |
|
 NOWS
| Servicenow CDR | | 26.78 | -0.10 | -0.37% | 18,442 |
|
 NTDO
| Nintendo CDR | | 11.26 | -0.18 | -1.57% | 400 |
|
 ZEFI
| Zefiro Methane Corp | | 0.57 | -0.18 | -24.00% | 85,156 |
|
 FGLS
| Fidelity Global Value Long Short Fund | | 7.50 | -0.20 | -2.60% | 22,989 |
|
 SCRI
| Silver Crown Royalties Inc | | 6.93 | -0.35 | -4.81% | 3,592 |
|
 ASMD
| AGF US Small Mid Cap Fund | | 33.43 | -0.38 | -1.12% | 9,808 |
|
 NNRG
| Ninepoint Energy Fund | | 49.19 | -0.58 | -1.17% | 23,294 |
|
 VRNO
| Verano Holdings Corp | | 1.67 | -0.69 | -29.24% | 208,974 |
|
 BLK
| Blackrock CDR | | 26.10 | -1.39 | -5.06% | 16,713 |
|
 GLAS.A.U
| Glass House Brands Inc | | 5.94 | -1.80 | -23.26% | 34,856 |
|
 CYBN
| Cybin Inc | | 13.35 | -2.02 | -13.14% | 13,582 |
|
 ABXX
| Abaxx Technologies Inc | | 10.10 | -2.45 | -19.52% | 21,810 |
|
 STZ
| Constellation Brands CDR | | 13.44 | -6.25 | -31.74% | 12,688 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
