Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 61,350 |
|
|||||
| News | - | ||||||
| Day High | 0.29 | Low High |
|||||
| Day Low | 0.265 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kontrol Technologies Corp | KNR | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -7.02% | 0.265 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29 | 0.265 | 0.29 | 0.285 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 61,350 | - | 0.19 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:21 | 500 | $ 0.265 | CAD |
Kontrol Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.26 | 0.2968031 | 92,974 | -0.06 | -18.46% |
| 1 Month | 0.22 | 0.375 | 0.20 | 0.2966533 | 120,695 | 0.045 | 20.45% |
| 3 Months | 0.255 | 0.375 | 0.20 | 0.2631829 | 72,984 | 0.01 | 3.92% |
| 6 Months | 0.24 | 0.375 | 0.195 | 0.2426698 | 83,799 | 0.025 | 10.42% |
| 1 Year | 0.39 | 0.425 | 0.19 | 0.2614786 | 86,864 | -0.125 | -32.05% |
| 3 Years | 1.90 | 3.10 | 0.19 | 1.21 | 109,964 | -1.64 | -86.05% |
| 5 Years | 1.90 | 3.10 | 0.19 | 1.21 | 109,964 | -1.64 | -86.05% |
