Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 16.77 | Low High |
|||||
| Day Low | 16.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ninepoint Alternative Credit Opportunities Fund | NACO | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.08 | 0.48% | 16.86 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.77 | 16.77 | 16.77 | 16.86 | 16.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 15.99 - 17.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:41 | 100 | $ 16.77 | CAD |
Ninepoint Alternative Cr... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NACO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.92 | 16.92 | 16.72 | 16.81 | 100 | -0.06 | -0.35% |
| 1 Month | 16.68 | 16.96 | 16.68 | 16.88 | 417 | 0.18 | 1.08% |
| 3 Months | 16.55 | 17.04 | 16.55 | 16.90 | 21,444 | 0.31 | 1.87% |
| 6 Months | 16.13 | 17.04 | 16.10 | 16.84 | 10,941 | 0.73 | 4.53% |
| 1 Year | 16.73 | 17.04 | 15.99 | 16.74 | 8,838 | 0.13 | 0.78% |
| 3 Years | 20.07 | 21.00 | 15.99 | 17.92 | 12,489 | -3.21 | -15.99% |
| 5 Years | 20.07 | 21.00 | 15.99 | 17.92 | 12,489 | -3.21 | -15.99% |
