
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.757575757576 | 17.16 | 17.42 | 17.16 | 666 | 17.28590991 | CS |
4 | -0.18 | -1.03033772181 | 17.47 | 17.47 | 17.09 | 4028 | 17.3451623 | CS |
12 | -0.33 | -1.87287173666 | 17.62 | 17.62 | 17.09 | 1676 | 17.3612309 | CS |
26 | 0.01 | 0.0578703703704 | 17.28 | 17.62 | 17.09 | 902 | 17.36206575 | CS |
52 | 0.31 | 1.82567726737 | 16.98 | 17.62 | 16.65 | 652 | 17.27240729 | CS |
156 | -1.1 | -5.98151169114 | 18.39 | 21 | 15.99 | 6256 | 16.9673126 | CS |
260 | -2.75 | -13.7225548902 | 20.04 | 21 | 15.99 | 8677 | 17.90582995 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.