Denarius Metals Corp (DMET)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 4.54545454545 | 0.66 | 0.69 | 0.57 | 12850 | 0.6351751 | CS |
4 | 0.12 | 21.0526315789 | 0.57 | 0.7 | 0.57 | 11656 | 0.66003628 | CS |
12 | -0.15 | -17.8571428571 | 0.84 | 0.88 | 0.56 | 20826 | 0.70763355 | CS |
26 | 0.18 | 35.2941176471 | 0.51 | 0.88 | 0.47 | 29258 | 0.67475935 | CS |
52 | 0.07 | 11.2903225806 | 0.62 | 0.88 | 0.4 | 49054 | 0.57469532 | CS |
156 | 0.04 | 6.15384615385 | 0.65 | 0.88 | 0.055 | 26138 | 0.51090257 | CS |
260 | 0.21 | 43.75 | 0.48 | 0.88 | 0.055 | 25246 | 0.51001324 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.