Volume | 10 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denarius Metals Corp | DMET | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.52 | 17:30:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.52 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 0.315 - 0.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:24:19 | 10 | $ 0.52 | CAD |
Denarius Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.50 | 0.5151446 | 39,671 | -0.03 | -5.45% |
1 Month | 0.70 | 0.70 | 0.50 | 0.574561 | 41,664 | -0.18 | -25.71% |
3 Months | 0.53 | 0.82 | 0.46 | 0.5922751 | 26,613 | -0.01 | -1.89% |
6 Months | 0.315 | 0.82 | 0.315 | 0.578742 | 15,305 | 0.205 | 65.08% |
1 Year | 0.48 | 0.82 | 0.315 | 0.5707552 | 10,059 | 0.04 | 8.33% |
3 Years | 0.48 | 0.82 | 0.055 | 0.4331189 | 15,305 | 0.04 | 8.33% |
5 Years | 0.48 | 0.82 | 0.055 | 0.4331189 | 15,305 | 0.04 | 8.33% |