ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Denarius Metals Corp

Denarius Metals Corp (DMET)

0.69
0.00
(0.00%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.69
Bid
0.60
Ask
0.77
Volume
-
0.00 Day's Range 0.00
0.40 52 Week Range 0.88
Previous Close
0.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
20,826
Financial Volume
-
VWAP
-

DMET Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.034.545454545450.660.690.57128500.6351751CS
40.1221.05263157890.570.70.57116560.66003628CS
12-0.15-17.85714285710.840.880.56208260.70763355CS
260.1835.29411764710.510.880.47292580.67475935CS
520.0711.29032258060.620.880.4490540.57469532CS
1560.046.153846153850.650.880.055261380.51090257CS
2600.2143.750.480.880.055252460.51001324CS

DMET - Frequently Asked Questions (FAQ)

What is the current Denarius Metals share price?
The current share price of Denarius Metals is $ 0.69
What is the 1 year trading range for Denarius Metals share price?
Denarius Metals has traded in the range of $ 0.40 to $ 0.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
ddls ddls 1 minute ago
My security software says unsafe access.🤠
BIEL
Hosai Hosai 3 minutes ago
"as Blarca clearly beat ADNI for RETT in the excellence trial."

Obv I didn't mean this literally as ADNI wouldn't apply in RETT however if there was an equivalent it would have beaten that expected RETT deterioration, it beat DAYBUE as a cross comparison on absolute meaures.
AVXL
frrol frrol 3 minutes ago
You get a thanks anyway. I looked for that slide a couple weeks ago too.
AVXL
ironhammer ironhammer 3 minutes ago
nice find on NBRI thanks for sharing the DD this is going to be a great 2025
NBRI
Signor Signor 4 minutes ago
style="caret-color: rgb(28, 28, 28); color: rgba(28, 28, 28, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where t
FOXO RNVA
Signor Signor 5 minutes ago
color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where the successor is a mere continuation of the predecessor(). How do we kn
FOXO RNVA
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Standings (Week 2)

Congrats to our current leader KNOWLEDGEISKING up 24.53% so far in the contest. There are 15/39 portfolio up in the contest or 38.46%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
McMagyar McMagyar 6 minutes ago
Just add another 0 to the right 
This Corp sham public ownership should not be allowed to be traded. There is only one share that votes..the rest is.. well what do you own when you have no say in what you own?
Nothing
PPCB
$27 $27 6 minutes ago
You meant preferreds I assume not warrants...anyways all back dividends on all class of preferreds will be paid...illegal government taking.
FNMA
meixatech meixatech 7 minutes ago
The point is that Lippa likely was a substantial beneficiary of that sale.
RSPI
SSKILLZ1 SSKILLZ1 9 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AES AMRN APLD
Konaploinks Konaploinks 9 minutes ago
It’s early here. Anyway. You get the idea. Read my first post early this morning to last post at the top, last. Zzzzzzzzzz. Keep your eye on IonQ
IONQ
SilkRoad SilkRoad 10 minutes ago
RKLB is sending spacecraft to Mars and you are saying it failed to break $30? lol Does anybody understand what is happening here?
RKLB
Angelmin Angelmin 11 minutes ago
I am long for more than 10 years!!!
Stupid you are!
FNMA
NeoSunTzu NeoSunTzu 12 minutes ago
I talk about this time bomb repeatedly, but you are right that there is not enough emphasis on it... see my latest post on the other board ... this and the warrant info need to be all over X and Reddit - REPEATEDLY!
SilkRoad SilkRoad 12 minutes ago
That’s hilarious. My target price is way higher.
RKLB
StarlingChaser StarlingChaser 13 minutes ago
Works for me!
TPTW
bigtalan bigtalan 13 minutes ago
Thats from the deal in 2019 correct
RSPI
XMaster2023 XMaster2023 13 minutes ago
Theory, Perhaps you, as a paid basher, should apply for a Scientific Advisory Board position at NWBO? I’m pretty sure Linda Liau would be happy to listen to your thoughts and concerns. I would love to listen to the exchange. We could make a movie.
NWBO
sharkey1 sharkey1 14 minutes ago
There is still a shortage in England

https://swlstg.nhs.uk/adhd-medication-shortage/

Its ongoing
ELTP
redspinelpinktopaz redspinelpinktopaz 15 minutes ago
Amen
LWLG
Jack_Bolander Jack_Bolander 15 minutes ago
mik - Not current management, but someone credible was in charge ...why not ?
PLUG
SSKILLZ1 SSKILLZ1 16 minutes ago
Trades Available For January

Commentary: we had 5/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
boi568 boi568 16 minutes ago
Anavex has produced a slide which, in fine print, noted that the EMA does not require an ADL endpoint for early AD trials, but I did not record which slide. Since you don't trust my posts, you will unfortunately have to be left wondering if this is true.
AVXL
SilkRoad SilkRoad 16 minutes ago
the silkworms are a self-generating money machine that continually makes KBLB money

That deserves a repost!
KBLB

Your Recent History

Delayed Upgrade Clock