Denarius Metals Corp (DMET)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -8.06451612903 | 0.62 | 0.7 | 0.57 | 17049 | 0.59483833 | CS |
4 | -0.17 | -22.972972973 | 0.74 | 0.84 | 0.56 | 23566 | 0.66894252 | CS |
12 | -0.08 | -12.3076923077 | 0.65 | 0.88 | 0.56 | 31393 | 0.72831755 | CS |
26 | -0.07 | -10.9375 | 0.64 | 0.88 | 0.45 | 33874 | 0.65818541 | CS |
52 | 0.07 | 14 | 0.5 | 0.88 | 0.4 | 49602 | 0.57309117 | CS |
156 | 0.02 | 3.63636363636 | 0.55 | 0.88 | 0.055 | 26191 | 0.51025215 | CS |
260 | 0.09 | 18.75 | 0.48 | 0.88 | 0.055 | 25504 | 0.50796286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.