Denarius Metals Corp (DMET)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 15 | 0.6 | 0.69 | 0.6 | 6833 | 0.64219512 | CS |
4 | 0.01 | 1.47058823529 | 0.68 | 0.7 | 0.57 | 13438 | 0.66093654 | CS |
12 | -0.17 | -19.7674418605 | 0.86 | 0.87 | 0.56 | 20065 | 0.69565252 | CS |
26 | 0.15 | 27.7777777778 | 0.54 | 0.88 | 0.47 | 29341 | 0.67930533 | CS |
52 | 0.07 | 11.2903225806 | 0.62 | 0.88 | 0.4 | 49054 | 0.57469532 | CS |
156 | 0.09 | 15 | 0.6 | 0.88 | 0.055 | 26048 | 0.50928315 | CS |
260 | 0.21 | 43.75 | 0.48 | 0.88 | 0.055 | 25246 | 0.51001324 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.