ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.67
      -0.68%
      Bitcoin
      107,726.51
      4.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Zefiro Methane Corp (ZEFI) Quote

      Zefiro Methane Corp

      Zefiro Methane Corp (ZEFI)

      NEO
      0.69
      0.03
      (4.55%)
      Closed January 20 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.69
      Bid
      0.64
      Ask
      0.69
      Volume
      21,900
      0.65 Day's Range 0.69
      0.45 52 Week Range 1.83
      Previous Close
      0.66
      Open
      0.65
      Last Trade
      500
      @
      0.69
      Last Trade Time
      Average Volume (3m)
      148,868
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ZEFI Latest News

      More News

      Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects   The new projects are the latest in a series of recent public and...

      January 15 2025
      InvestorsHub NewsWire

      Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

      FORT LAUDERDALE, Fla., Jan. 14, 2025 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that the...

      January 14 2025
      GlobeNewswire Inc.

      Zefiro Methane Corp. Releases Updated Corporate Presentation Reflecting 2024 Growth

      FORT LAUDERDALE, Fla., Jan. 09, 2025 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”), an environmental services...

      January 09 2025
      GlobeNewswire Inc.

      Zefiro Methane Corp. 2024 Year in Review: Accelerating Commercial Growth and Operational Impact

      FORT LAUDERDALE, Fla., Dec. 19, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”), an environmental services...

      December 19 2024
      GlobeNewswire Inc.

      Zefiro Methane Corp. SVP to Lead Carbon Credit-Focused Webinar Hosted by Penn State University

      FORT LAUDERDALE, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that its...

      December 12 2024
      GlobeNewswire Inc.

      Zefiro Announces Membership in Canadian Public-Private Working Group Addressing Alberta’s Orphaned and Marginal Oil & Gas Wells

      FORT LAUDERDALE, Fla., Dec. 10, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that the...

      December 10 2024
      GlobeNewswire Inc.

      Zefiro Methane Corp. CEO Featured at UN COP29 ‘Sustainable Innovation Forum’ Panel

      Representing the largest methane abatement services provider featured at the conference, Dr. Talal Debs detailed Zefiro’s North American methane abatement operations. Dr. Debs also highlighted the...

      November 27 2024
      GlobeNewswire Inc.

      Zefiro Methane Corp. Completes Its First Ever Oklahoma-Based Well Remediation Project

      Zefiro’s foray into this key marketplace is the latest successful effort to expand the Company’s operational footprint to help more communities eliminate the public health threats posed by...

      November 19 2024
      GlobeNewswire Inc.

      Zefiro Methane Corp. Announces Quarterly Earnings with Record Revenue of USD $10 Million and Record Gross Profit of USD $3.3 Million

      FORT LAUDERDALE, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB US: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced the...

      November 14 2024
      GlobeNewswire Inc.

      Zefiro Methane Corp. Chief Commercial Officer to Serve as Featured Speaker at United Nations COP29

      FORT LAUDERDALE, Fla., Nov. 12, 2024 (GLOBE NEWSWIRE) -- ZEFIRO METHANE CORP. (Cboe Canada: ZEFI) (Frankfurt: Y6B) (OTCQB: ZEFIF) (the “Company”, “Zefiro”, or “ZEFI”) today announced that the...

      November 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.09150.60.720.56615900.65251502CS
      40.011.470588235290.680.730.56890850.67749282CS
      120.0711.29032258060.620.910.561488680.71359522CS
      26-1.02-59.6491228071.711.710.451068960.79514949CS
      52-0.96-58.18181818181.651.830.45856430.92222978CS
      156-0.96-58.18181818181.651.830.45856430.92222978CS
      260-0.96-58.18181818181.651.830.45856430.92222978CS

      ZEFI - Frequently Asked Questions (FAQ)

      What is the current Zefiro Methane share price?
      The current share price of Zefiro Methane is $ 0.69
      What is the 1 year trading range for Zefiro Methane share price?
      Zefiro Methane has traded in the range of $ 0.45 to $ 1.83 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HOLDImmutable Holdings Inc
      $ 0.15
      (15.38%)
      		712.21k
      MLCMount Logan Capital Inc
      $ 2.88
      (14.29%)
      		33.25k
      FHFilament Health Corp
      $ 0.04
      (14.29%)
      		155.09k
      IFSSInterfield Global Software Inc
      $ 0.045
      (12.50%)
      		1,000
      ALGOLight AI Inc
       0.81
      (9.46%)
      		1.01M
      CDMNCanadian Manganese Company Inc
      $ 0.03
      (-14.29%)
      		183.94k
      BTQBTQ Technologies Corp
      $ 3.63
      (-12.95%)
      		527k
      MOLYGreenland Resources Inc
      $ 0.86
      (-9.47%)
      		476.4k
      NETZCarbon Streaming Corporation WTS B
      $ 0.53
      (-5.36%)
      		31k
      INXDINX Digital Company Inc
      $ 0.09
      (-5.26%)
      		23.5k
      ALGOLight AI Inc
       0.81
      (9.46%)
      		1.01M
      VERSVerses AI Inc
      $ 2.17
      (3.83%)
      		992.8k
      DEFIValour Inc
      $ 4.59
      (3.61%)
      		833.56k
      CBSTCannabist Company Holdings Inc
      $ 0.105
      (0.00%)
      		796.48k
      HOLDImmutable Holdings Inc
      $ 0.15
      (15.38%)
      		712.21k

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 3 minutes ago
      WOOHOOOOOOOOOOOOOOO
      BTCUSD
      JamesLH JamesLH 4 minutes ago
      🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
      SNPW
      BDEZ BDEZ 11 minutes ago
      U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
      BDEZ BDEZ 11 minutes ago
      For sure...
      ATDS FB CULT ATDS FB CULT 13 minutes ago
      Anyone else watching this history live,?
      Haven't watched a squeeze live like that in long time. Fun fun fun
      Looks like lucky 1's are coming right up
      BTCUSD
      Sheepdog Sheepdog 16 minutes ago
      "This board" was first started in July of 2018.

      Should be an easy check before posting BS, right?
      .
      GCAN
      BDEZ BDEZ 17 minutes ago
      Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
      BDEZ BDEZ 19 minutes ago
      We are being played https://x.com/WallStreetApes/status/1880834013067149780
      BDEZ BDEZ 22 minutes ago
      U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
      BDEZ BDEZ 22 minutes ago
      Thanks for sharing...
      knrorrel knrorrel 32 minutes ago
      AWESOME ❤️
      JTBK
      knrorrel knrorrel 34 minutes ago
      SOUNDS GREAT
      JTBK
      igotthemojo igotthemojo 39 minutes ago
      "Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

      no...those were not your exact words...these were your exact words:

      "A company that defrauds investors like that should be sued and delisted."
      FCEL
      joeycav11 joeycav11 47 minutes ago
      Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
      People and companies will be fighting to be associated with this paridigm shift.
      What I see happening is news flow coming out sl
      NWBO
      JoeForkeyBolo JoeForkeyBolo 48 minutes ago
      Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
      QQQ
      SuperStream852 SuperStream852 49 minutes ago
      It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
      PTOI
      holter49 holter49 49 minutes ago
      I hope you are correct and we do sky.
      MLRT
      KILLAZILLA KILLAZILLA 53 minutes ago
      LOLOLOLOL....

      YET, STILL DOWN OVER 80%....

      GOOD JOB. BETTER THAN DONE 90%....

      UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
      XERI
      amelia43 amelia43 55 minutes ago
      Market is closed tomorrow. MLK
      FNMA
      Steady_T Steady_T 58 minutes ago
      I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
      Tick Charts
      Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
      NWBO
      amelia43 amelia43 1 hour ago
      Welcome back Arnold finally. Is cousin alongz dead?
      FNMA
      Alexulf Alexulf 1 hour ago
      Yes, brother, he does. It's funny :-) it seems a minority support the company/stock—or maybe some do it in silence? The arguments for and against the CEO, the products, etc. create a lot of polarisation on the board. Just curious, how do you manage to keep up with it (bashing), and no, I`m still not
      AITX

      Your Recent History

      NEO
      ZEFI
      Zefiro Methane
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads