Global Crossing Airlines Stock Quote JET - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
NEO
Global Crossing Airlines Group Inc (JET) Quote

Global Crossing Airlines Group Inc (JET)

0.65

0.05

(8.33%)

Closed January 02 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.65

Bid

0.61

Ask

0.73

Volume

31,000

0.60 Day's Range 0.67

0.55 52 Week Range 1.02

Previous Close

0.60

Open

0.61

Last Trade

Last Trade Time

Average Volume (3m)

26,992

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	8.33333333333	0.6	0.67	0.55	19677	0.63390507	CS
4	-0.02	-2.98507462687	0.67	0.74	0.55	13023	0.65516213	CS
12	-0.04	-5.79710144928	0.69	1.02	0.55	26992	0.79881044	CS
26	-0.02	-2.98507462687	0.67	1.02	0.55	26443	0.75926596	CS
52	-0.15	-18.75	0.8	1.02	0.55	25057	0.74593458	CS
156	-1.2	-64.8648648649	1.85	2.13	0.55	28046	1.04924629	CS
260	-1.55	-70.4545454545	2.2	3.75	0.55	24409	1.10232407	CS

JET - Frequently Asked Questions (FAQ)

What is the current Global Crossing Airlines share price?

The current share price of Global Crossing Airlines is $ 0.65

What is the 1 year trading range for Global Crossing Airlines share price?

Global Crossing Airlines has traded in the range of $ 0.55 to $ 1.02 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBERIberAmerican Lithium Corp	$ 0.045 (28.57%)	1.96M
CBSTCannabist Company Holdings Inc	$ 0.095 (26.67%)	876.18k
DMETDenarius Metals Corp	$ 0.68 (15.25%)	1.7k
MLCMount Logan Capital Inc	$ 2.73 (9.20%)	14.41k
JETGlobal Crossing Airlines Group Inc	$ 0.65 (8.33%)	31k
BTQBTQ Technologies Corp	$ 3.94 (-17.75%)	1.14M
FHFilament Health Corp	$ 0.03 (-14.29%)	6k
LABZMetaspere Labs Inc	$ 0.09 (-10.00%)	14k
NETZCarbon Streaming Corporation WTS B	$ 0.50 (-5.66%)	75.19k
ABXXAbaxx Technologies Inc	$ 11.07 (-2.04%)	25.77k
IBERIberAmerican Lithium Corp	$ 0.045 (28.57%)	1.96M
BTQBTQ Technologies Corp	$ 3.94 (-17.75%)	1.14M
VERSVerses AI Inc	$ 1.64 (6.49%)	1.04M
CBSTCannabist Company Holdings Inc	$ 0.095 (26.67%)	876.18k
VRNOVerano Holdings Corp	$ 1.76 (5.39%)	656.15k

nowwhat2

nowwhat2 11 minutes ago

XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg

Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1

Real McCoy

Real McCoy 12 minutes ago

Yep. You are totally right.

BDEZ

BDEZ 20 minutes ago

The knew it was an ISIS flag right away. And the FBI agent lied about it to the world

Bigfootbud

Bigfootbud 27 minutes ago

♥♥♥ Romans 12:10 Be devoted to one another in love. Honor one another above yourselves.

nowwhat2

nowwhat2 29 minutes ago

XRP OMG A 2.25 Clonk would be wild

https://investorshub.advfn.com/uimage/uploads/2025/1/2/skjxzxrp_!_1_11pm_CLONK_.jpg

Suddenly,

XRP OMG A SUDDEN IHub GLITCH ATTACK

https://investorshub.advfn.com/uimage/uploads/2025/1

BDEZ

BDEZ 30 minutes ago

So, both scumbags went to the same Army base?

mrfence

mrfence 38 minutes ago

Yuma's behind us. I said by Friday but it was Monday. Oh well. https://i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
Here come they come 🐎 🐎 🐎 🐎 🐎 🐎 🐎
[yt]cIXQjSo4GCE?si=xo5h2UXfJPez98WI[/yt]

BDEZ

BDEZ 38 minutes ago

New Years in Oakland. 0 known arrests

https://x.com/EndWokeness/status/1874650136997232803

BDEZ

BDEZ 45 minutes ago

Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327

lovethatgreen

lovethatgreen 50 minutes ago

18 posts from a couple of pillows biters

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 53 minutes ago

When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.

Simpleman4

Simpleman4 55 minutes ago

I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?

BDEZ

BDEZ 59 minutes ago

Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 hour ago

10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp

BlueChip$

BlueChip$ 1 hour ago

FDCT..watch it at the Bell.

GVInvestments

GVInvestments 1 hour ago

I agree PPS should be over $300 and after a few years it should be over $600 per share.

Gernee20

Gernee20 1 hour ago

Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 hour ago

Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g

Tahoe2468

Tahoe2468 1 hour ago

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️

jimr1717

jimr1717 1 hour ago

Now that is some dilution! Ouch

Tahoe2468

Tahoe2468 1 hour ago

Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍

Global Crossing Airlines

Delayed Upgrade Clock