
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0795070562512 | 50.31 | 50.35 | 50.31 | 6936 | 50.3232598 | CS |
4 | -0.02 | -0.0397061743101 | 50.37 | 50.45 | 50.31 | 5504 | 50.38076139 | CS |
12 | -0.06 | -0.119024003174 | 50.41 | 50.47 | 50.31 | 4288 | 50.38248094 | CS |
26 | -0.12 | -0.237765008916 | 50.47 | 50.57 | 50.31 | 4118 | 50.40584345 | CS |
52 | -0.05 | -0.0992063492063 | 50.4 | 50.57 | 50.25 | 4815 | 50.40982846 | CS |
156 | 0.31 | 0.619504396483 | 50.04 | 51.18 | 49.37 | 5149 | 50.27276362 | CS |
260 | 0.307 | 0.613472413724 | 50.043 | 51.18 | 49.37 | 6031 | 50.22186117 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.