ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metaspere Labs Inc

Metaspere Labs Inc (LABZ)

0.09
-0.01
(-10.00%)
Closed February 24 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.09
Bid
0.06
Ask
0.10
Volume
4,000
0.09 Day's Range 0.095
0.09 52 Week Range 4.55
Previous Close
0.10
Open
0.095
Last Trade
500
@
0.09
Last Trade Time
Average Volume (3m)
9,458
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-14.28571428570.1050.1050.098750.10357143CS
4-0.025-21.73913043480.1150.120.0929720.10831776CS
12-0.04-30.76923076920.130.190.0994580.11681167CS
26-0.115-56.09756097560.2050.260.09394370.14622735CS
52-0.21-700.34.550.092035151.3551776CS
156-0.21-700.34.550.092035151.3551776CS
260-0.21-700.34.550.092035151.3551776CS

LABZ - Frequently Asked Questions (FAQ)

What is the current Metaspere Labs share price?
The current share price of Metaspere Labs is $ 0.09
What is the 1 year trading range for Metaspere Labs share price?
Metaspere Labs has traded in the range of $ 0.09 to $ 4.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JPEGPioneer Media Holdings Inc
$ 0.39
(62.50%)
2.83M
LITSLithos Energy Ltd
$ 0.03
(20.00%)
9.01k
HOLDImmutable Holdings Inc
$ 0.15
(11.11%)
16.8k
MLMMcfarlane Lake Mining Limited
$ 0.055
(10.00%)
530.6k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1,000
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
260k
ALGOLight AI Inc
 0.68
(-15.00%)
284.44k
LABZMetaspere Labs Inc
$ 0.09
(-10.00%)
4k
INXDINX Digital Company Inc
$ 0.055
(-8.33%)
44.8k
VERSVerses AI Inc
$ 1.03
(-8.04%)
791.47k
JPEGPioneer Media Holdings Inc
$ 0.39
(62.50%)
2.83M
VERSVerses AI Inc
$ 1.03
(-8.04%)
791.47k
DEFIValour Inc
$ 3.83
(-7.04%)
770.89k
MLMMcfarlane Lake Mining Limited
$ 0.055
(10.00%)
530.6k
CBSTCannabist Company Holdings Inc
$ 0.075
(-6.25%)
491.31k

Discussion

View Full Feed
9Coastal 9Coastal 3 minutes ago
According to available information, "Thomas Swan" holds a significant stake in Black Swan Graphene, as they are a key partner in the joint venture that created the company, providing their graphene patent and expertise in exchange for a portion of the ownership and a seat on the board; essentially,
BSWGF
StayHumble StayHumble 4 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Brysh Brysh 4 minutes ago
Is that their latest facade project? “HEART Curtain Wall”
IDVV
dukeb dukeb 5 minutes ago
Last year I asked this question of someone who is more knowledgeable than I. As best I can recall, he said that once the company is more than a year delinquent in its filings de-listing can come at any time and without warning.

The good news is that as things stand, it's unlikely tha
ZRFY
TMaga TMaga 5 minutes ago
Humble posts = .000001
HCMC
PennySheik PennySheik 5 minutes ago
Source?
TPTW
surfkast surfkast 6 minutes ago
NoMoDo

Member Level
Re: Dragon Lady post# 136021

Saturday, February 22, 2025 2:07:20 PM

Post#
136064
of 136161
I see you haven't gotten better at what you do, but I am still glad you are here. Please post more...
HMBL
Demolition Man Demolition Man 7 minutes ago
This management team are the kind of men who make breakfast for their wives boyfriend lol. I also agree with Putz, I will again be voting 🗳️ to have them removed. Won’t matter but at least we all have a voice when we vote. Still optimistic we start construction this year!!
NB
MrMike241 MrMike241 7 minutes ago
Thanks Gedi. Please spell out the word Conference next time. My heart skipped a beat and my brain paused seeing you write "Con call" 🙃😉😖
NXPL
Brysh Brysh 7 minutes ago
Here’s a link to it:

https://www.cityu.edu.hk/kto/industry/find-new-opportunities-our-ip-portal/electrical-power-generator-and-self-powered-system


“How about a company that can fix being really stupid for buying these worthless pinkies”

Where’s th
IDVV
Almosthere Almosthere 8 minutes ago
You been saying the same thing for years, like a broken record.

Yet here you are still posting daily on a stock and company you don’t believe in. Why? How much did you lose to be so angry that you bash daily? Bitterness is like a deep well that you can never fill.

LQMT
Doubledown75 Doubledown75 8 minutes ago
Just if you hadn't seen this, check it out BB
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

blackcat blackcat 9 minutes ago
Yep. Final AH quote today was -$10.95.
BOREALIS BOREALIS 9 minutes ago
Trump’s Cabinet members have already backtracked on some promises made before being confirmed

"Some Trump Officials Push Back Against Musk’s Ultimatum to Workers"

By MEG KINNARD
Updated 2:51 PM CST, February 24, 2025

WASHINGTON (AP) — As they mu
MJ19 MJ19 9 minutes ago
Perhaps its a great time to average down!
GRPS
Doubledown75 Doubledown75 10 minutes ago
Mike read this 
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/

SAPX
Guido2 Guido2 10 minutes ago
Pink Panther. 😂
FNMA
arizona1 arizona1 11 minutes ago
One of my favorite things to watch at the close of the market each day is to see how many points TSLA goes down. We have to take these small wins when they come along because everything else just pretty much sucks.
TSLA
janice shell janice shell 11 minutes ago
Oh yes. Macron's always despised Trump, and he's made that obivous. And for some reason the press doesn't seem to want to talk about it.
vinnie1965 vinnie1965 12 minutes ago



TGLO
OMOLIVES OMOLIVES 12 minutes ago
The unfortunate thing is that there are so many people like her. Wealthy or poor..no matter. Life is not fair to them and nothing is their fault. And so it goes....
janice shell janice shell 13 minutes ago
But let me just point out that none of the three in that tweet has actually been fired. Read The Hollywood Reporter story. They've just been shifted to other responsibilities. Except for Ayman. Far as I know he'll still do evening on weekends, but he'll lose an hour.
Doubledown75 Doubledown75 13 minutes ago
https://www.newsmax.com/amp/finance/streettalk/sec-regional-director/2025/02/24/id/1200260/
Does this help?
ASII
CAHalamoutis CAHalamoutis 13 minutes ago
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF

Your Recent History

Delayed Upgrade Clock