Metaspere Labs Stock Quote LABZ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Metaspere Labs Inc (LABZ) Quote

Metaspere Labs Inc (LABZ)

0.105

0.00

(0.00%)

Closed January 17 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.105

Bid

0.06

Ask

0.12

Volume

-

0.00 Day's Range 0.00

0.09 52 Week Range 4.55

Previous Close

0.105

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

15,167

Financial Volume

-

VWAP

-

Metasphere Labs to Develop Revolutionary Climate Game “Ents World” for Climate Finance Venture Studio, Bluesphere Ventures Inc.

VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-12.5	0.12	0.125	0.105	4000	0.11604167	CS
4	-0.015	-12.5	0.12	0.19	0.09	19000	0.1149812	CS
12	-0.045	-30	0.15	0.19	0.09	15167	0.13140797	CS
26	-0.135	-56.25	0.24	0.3	0.09	102592	0.2027204	CS
52	-0.195	-65	0.3	4.55	0.09	225189	1.35563728	CS
156	-0.195	-65	0.3	4.55	0.09	225189	1.35563728	CS
260	-0.195	-65	0.3	4.55	0.09	225189	1.35563728	CS

LABZ - Frequently Asked Questions (FAQ)

What is the current Metaspere Labs share price?

The current share price of Metaspere Labs is $ 0.105

What is the 1 year trading range for Metaspere Labs share price?

Metaspere Labs has traded in the range of $ 0.09 to $ 4.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOLDImmutable Holdings Inc	$ 0.15 (15.38%)	712.21k
MLCMount Logan Capital Inc	$ 2.88 (14.29%)	33.25k
FHFilament Health Corp	$ 0.04 (14.29%)	155.09k
IFSSInterfield Global Software Inc	$ 0.045 (12.50%)	1,000
ALGOLight AI Inc	0.81 (9.46%)	1.01M
CDMNCanadian Manganese Company Inc	$ 0.03 (-14.29%)	183.94k
BTQBTQ Technologies Corp	$ 3.63 (-12.95%)	527k
MOLYGreenland Resources Inc	$ 0.86 (-9.47%)	476.4k
NETZCarbon Streaming Corporation WTS B	$ 0.53 (-5.36%)	31k
INXDINX Digital Company Inc	$ 0.09 (-5.26%)	23.5k
ALGOLight AI Inc	0.81 (9.46%)	1.01M
VERSVerses AI Inc	$ 2.17 (3.83%)	992.8k
DEFIValour Inc	$ 4.59 (3.61%)	833.56k
CBSTCannabist Company Holdings Inc	$ 0.105 (0.00%)	796.48k
HOLDImmutable Holdings Inc	$ 0.15 (15.38%)	712.21k

88TH MAN

88TH MAN 4 minutes ago

The last Post# 44308, was according to PEOPLE.

BigJuan

BigJuan 4 minutes ago

Under the radar with that $TSLA test. Think we got lots more to come!

TheHound

TheHound 5 minutes ago

gfp927z

gfp927z 6 minutes ago

Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav

dinogreeves

dinogreeves 7 minutes ago

Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any

stockprofitter

stockprofitter 8 minutes ago

Because the boss said so winky wink wink

GUNSMOKE

GUNSMOKE 8 minutes ago

https://youtu.be/0DQup4hd1_o

Shawonsarker84

Shawonsarker84 10 minutes ago

Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib

PEACHMAN

PEACHMAN 11 minutes ago

SGP AG currently generating revenues

https://impactfusionbrands.com/product/supreme-ag/

3331

3331 12 minutes ago

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

3331

3331 12 minutes ago

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

chen1992

chen1992 15 minutes ago

Dino, would a RS mean we’re screwed?

findit

findit 16 minutes ago

Very solid week. A 6 bag last 3 weeks. More to come?

88TH MAN

88TH MAN 16 minutes ago

Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202

quicksniff

quicksniff 17 minutes ago

3-1/2" is all he get. Fak him.

devil dog 96

devil dog 96 18 minutes ago

Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga

NebraskaOTC

NebraskaOTC 20 minutes ago

Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!

oilin07

oilin07 21 minutes ago

satter

satter 21 minutes ago

Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..

Yes it's true based on what you read here, RNV

Slaytanic420

Slaytanic420 24 minutes ago

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes 24 minutes ago

That is beautiful

Delayed Upgrade Clock