ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Metaspere Labs Inc

Metaspere Labs Inc (LABZ)

0.105
0.00
(0.00%)
Closed January 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.105
Bid
0.06
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 4.55
Previous Close
0.105
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15,167
Financial Volume
-
VWAP
-

LABZ Latest News

Metasphere Labs to Develop Revolutionary Climate Game “Ents World” for Climate Finance Venture Studio, Bluesphere Ventures Inc.

VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-12.50.120.1250.10540000.11604167CS
4-0.015-12.50.120.190.09190000.1149812CS
12-0.045-300.150.190.09151670.13140797CS
26-0.135-56.250.240.30.091025920.2027204CS
52-0.195-650.34.550.092251891.35563728CS
156-0.195-650.34.550.092251891.35563728CS
260-0.195-650.34.550.092251891.35563728CS

LABZ - Frequently Asked Questions (FAQ)

What is the current Metaspere Labs share price?
The current share price of Metaspere Labs is $ 0.105
What is the 1 year trading range for Metaspere Labs share price?
Metaspere Labs has traded in the range of $ 0.09 to $ 4.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
88TH MAN 88TH MAN 4 minutes ago
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 4 minutes ago
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 5 minutes ago
IPIX is dead.
IPIX
gfp927z gfp927z 6 minutes ago
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 7 minutes ago
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 8 minutes ago
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 8 minutes ago
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 10 minutes ago
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 11 minutes ago
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 12 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 12 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 15 minutes ago
Dino, would a RS mean we’re screwed?
TGLO
findit findit 16 minutes ago
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 16 minutes ago
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 17 minutes ago
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 18 minutes ago
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 20 minutes ago
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR
oilin07 oilin07 21 minutes ago
Are you ready?
BLLB
satter satter 21 minutes ago
Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..


Yes it's true based on what you read here, RNV
FOXO RNVA
Slaytanic420 Slaytanic420 24 minutes ago
Delusional hmbl pumpers on x stock twits and x
HMBL
eskayes eskayes 24 minutes ago
That is beautiful
TGLO

Your Recent History

Delayed Upgrade Clock