NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...
VANCOUVER, British Columbia, July 11, 2023 (GLOBE NEWSWIRE) -- BTQ Technologies Corp. (NEO:BTQ, OTCQX:BTQQF, FRA:NG3), a global quantum technology cryptography company focused on securing...
NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...
NEW YORK, May 08, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced BTQ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 13.8028169014 | 3.55 | 4.47 | 3.55 | 431436 | 3.96904827 | CS |
4 | 0.96 | 31.1688311688 | 3.08 | 6.61 | 2.55 | 1055488 | 4.57345408 | CS |
12 | 3.64 | 910 | 0.4 | 6.61 | 0.245 | 960148 | 3.14220585 | CS |
26 | 3.645 | 922.784810127 | 0.395 | 6.61 | 0.245 | 478863 | 2.98768116 | CS |
52 | 3.46 | 596.551724138 | 0.58 | 6.61 | 0.245 | 274376 | 2.66045941 | CS |
156 | 3.29 | 438.666666667 | 0.75 | 6.61 | 0.245 | 180136 | 2.25102858 | CS |
260 | 3.29 | 438.666666667 | 0.75 | 6.61 | 0.245 | 180136 | 2.25102858 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.