1.15
-0.01 (-0.86%)
-0.01 (-0.86%)
Market Closed
| Volume | 25,948 |
|
|||||
| News | - | ||||||
| Day High | 1.16 | Low High |
|||||
| Day Low | 1.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc | ABXX | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 16:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.09 | 1.16 | 1.15 | 1.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 25,948 | - | 0.85 - 4.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 100 | $ 1.15 | CAD |
Period:
Draw Mode:
Abaxx Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABXX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.23 | 1.09 | 1.19 | 29,670 | -0.05 | -4.17% |
| 1 Month | 1.12 | 1.29 | 0.85 | 1.11 | 66,006 | 0.03 | 2.68% |
| 3 Months | 1.52 | 1.89 | 0.85 | 1.33 | 83,180 | -0.37 | -24.34% |
| 6 Months | 3.33 | 3.65 | 0.85 | 2.02 | 96,145 | -2.18 | -65.47% |
| 1 Year | 3.59 | 4.35 | 0.85 | 2.75 | 94,702 | -2.44 | -67.97% |
| 3 Years | 3.59 | 4.35 | 0.85 | 2.85 | 98,593 | -2.44 | -67.97% |
| 5 Years | 3.59 | 4.35 | 0.85 | 2.85 | 98,593 | -2.44 | -67.97% |