Abaxx Technologies Stock Quote ABXX - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

9.99

Bid

9.81

Ask

10.07

Volume

500

9.99 Day's Range 9.99

9.29 52 Week Range 15.00

Previous Close

9.97

Open

9.99

Last Trade

300

9.97

Last Trade Time

09:30:04

Average Volume (3m)

21,462

Financial Volume

VWAP

FeaturedFifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Abaxx Announces C$20,000,000 Convertible Debenture Offering

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 17, 2025...

Traxys and HNK Alpha Execute First Lithium Carbonate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

TORONTO, March 10, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Lithium Carbonate Futures Now Live for Trading on Abaxx Exchange

TORONTO, March 07, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

TORONTO, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (NEO:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

TORONTO, Feb. 13, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or...

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

TORONTO, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the...

Abaxx Files Early Warning Report with Respect to MineHub

TORONTO, Dec. 27, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc., (CBOE: ABXX) (OTCQX: ABXXF) (“Abaxx” or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-8.26446280992	10.89	10.89	9.97	31043	10.26007705	CS
4	-0.4	-3.84985563041	10.39	11.19	9.97	23037	10.5853035	CS
12	-0.98	-8.93345487694	10.97	12.24	9.67	21462	10.89321481	CS
26	-1.26	-11.2	11.25	13.2	9.29	23529	11.23812131	CS
52	-3.26	-24.6037735849	13.25	15	9.29	26479	11.82753356	CS
156	3.84	62.4390243902	6.15	17.34	2.55	39447	7.88483043	CS
260	-0.78	-7.24233983287	10.77	17.34	2.55	52443	8.71585091	CS

ABXX - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies share price?

The current share price of Abaxx Technologies is $ 9.99

What is the 1 year trading range for Abaxx Technologies share price?

Abaxx Technologies has traded in the range of $ 9.29 to $ 15.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MAXQMaritime Launch Services Inc	$ 0.04 (14.29%)	13.8k
CBSTCannabist Company Holdings Inc	$ 0.07 (7.69%)	1.51k
NETZCarbon Streaming Corporation WTS B	$ 0.45 (7.14%)	3k
BCBNBase Carbon Inc	$ 0.41 (2.50%)	6.5k
ALGOLight AI Inc	0.58 (1.75%)	5k
VRNOVerano Holdings Corp	$ 0.93 (-5.10%)	19.46k
NOWSServicenow CDR	$ 22.02 (-1.48%)	1.88k
FCGSFidelity Global Small Cap Opportunities Fund	$ 14.92 (-1.39%)	699
ZEFIZefiro Methane Corp	$ 0.495 (-1.00%)	1,000
DEFIValour Inc	$ 4.23 (-0.70%)	122.84k
DEFIValour Inc	$ 4.23 (-0.70%)	122.94k
VRNOVerano Holdings Corp	$ 0.93 (-5.10%)	19.46k
MAXQMaritime Launch Services Inc	$ 0.04 (14.29%)	13.8k
BTQBTQ Technologies Corp	$ 2.86 (-0.69%)	10.2k
KNRKontrol Technologies Corp	$ 0.16 (0.00%)	10k

DasReaper 3 years ago

https://seekingalpha.com/amp/article/4396611-abaxx-technologies-understanding-how-blockchain-middleware-is-core-to-companys-long-term

👍️0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abaxx Technologies Inc (ABXX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

ABXX Latest News

FeaturedFifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Abaxx Announces C$20,000,000 Convertible Debenture Offering

Traxys and HNK Alpha Execute First Lithium Carbonate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Lithium Carbonate Futures Now Live for Trading on Abaxx Exchange

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

FeaturedFifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Abaxx Announces C$20,000,000 Convertible Debenture Offering

Traxys and HNK Alpha Execute First Lithium Carbonate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Lithium Carbonate Futures Now Live for Trading on Abaxx Exchange

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

ABXX - Frequently Asked Questions (FAQ)

Movers

ABXX Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abaxx Technologies Inc (ABXX) Quote

Abaxx Technologies Inc (ABXX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

ABXX Latest News

FeaturedFifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Abaxx Announces C$20,000,000 Convertible Debenture Offering

Traxys and HNK Alpha Execute First Lithium Carbonate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Lithium Carbonate Futures Now Live for Trading on Abaxx Exchange

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

Abaxx Files Early Warning Report with Respect to MineHub

FeaturedFifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

Abaxx Announces C$20,000,000 Convertible Debenture Offering

Traxys and HNK Alpha Execute First Lithium Carbonate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Lithium Carbonate Futures Now Live for Trading on Abaxx Exchange

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

ABXX - Frequently Asked Questions (FAQ)

Movers

ABXX Discussion

Your Recent History

Go Ad-Free