ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.29
      0.08%
      US Tech 100
      21,070.00
      -0.02%
      Dow Jones
      44,682.91
      -0.42%
      Brent Oil
      74.095
      -0.65%
      Bitcoin
      96,342.80
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Abaxx Technologies Inc (ABXX) Quote

      Abaxx Technologies Inc

      Abaxx Technologies Inc (ABXX)

      NEO
      10.86
      -0.33
      ( -2.95% )
      Updated: 15:26:29
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.86
      Bid
      10.81
      Ask
      11.01
      Volume
      5,680
      10.86 Day's Range 11.19
      9.29 52 Week Range 17.34
      Previous Close
      11.19
      Open
      11.19
      Last Trade
      10
      @
      10.9
      Last Trade Time
      15:16:44
      Average Volume (3m)
      21,722
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ABXX Latest News

      More News

      Abaxx Announces Closing of Final Tranche of C$2,756,000 Private Placement

      /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Jan. 24, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or...

      January 24 2025
      GlobeNewswire Inc.

      Traxys and HNK Alpha Execute First Nickel Sulphate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

      TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority...

      January 13 2025
      GlobeNewswire Inc.

      Nickel Sulphate Futures Now Live for Trading on Abaxx Exchange

      TORONTO, Jan. 10, 2025 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority...

      January 10 2025
      GlobeNewswire Inc.

      Abaxx Files Early Warning Report with Respect to MineHub

      TORONTO, Dec. 27, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc., (CBOE: ABXX) (OTCQX: ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect...

      December 27 2024
      GlobeNewswire Inc.

      Abaxx Opens Offices in Hong Kong and Beijing

      TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority...

      December 12 2024
      GlobeNewswire Inc.

      Abaxx to Launch Nickel Sulphate Futures on January 10, 2025

      TORONTO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, indirect majority...

      December 11 2024
      GlobeNewswire Inc.

      Abaxx Announces Closing of C$2.1 Million First Tranche of Strategic Financing

      /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or...

      November 22 2024
      GlobeNewswire Inc.

      Abaxx Files Early Warning Report with Respect to MineHub

      TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (Cboe CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”) today announces the expiration of 8,333,333 common share purchase...

      November 18 2024
      GlobeNewswire Inc.

      Abaxx Provides Q3 2024 Corporate Update

      TORONTO, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX)(OTCQX:ABXXF) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority...

      November 15 2024
      GlobeNewswire Inc.

      ADM Investor Services Clients to Gain Access to Abaxx Commodity Futures Exchange and Clearinghouse

      TORONTO, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Abaxx Technologies Inc. (CBOE CA:ABXX) (“Abaxx” or the “Company”), a financial software and market infrastructure company, majority shareholder of...

      November 05 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.161.495327102810.711.3210.492297611.16763216CS
      4-1.14-9.51212.0110.491912811.3508897CS
      12-1.65-13.189448441212.5112.910.442172211.61185065CS
      26-0.21-1.8970189701911.0713.29.292307711.39690754CS
      52-5.14-32.1251617.349.292752512.36601926CS
      1562.1925.25951557098.6717.342.55427507.77743826CS
      2600.090.835654596110.7717.342.55534208.69296257CS

      ABXX - Frequently Asked Questions (FAQ)

      What is the current Abaxx Technologies share price?
      The current share price of Abaxx Technologies is $ 10.86
      What is the 1 year trading range for Abaxx Technologies share price?
      Abaxx Technologies has traded in the range of $ 9.29 to $ 17.34 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLMMcfarlane Lake Mining Limited
      $ 0.05
      (25.00%)
      		1.84M
      GRAMGold Flora Corporation
      $ 0.085
      (21.43%)
      		16.35k
      CDMNCanadian Manganese Company Inc
      $ 0.03
      (20.00%)
      		57.19k
      SUNNSolarBank Corporation
      $ 5.80
      (11.11%)
      		47.79k
      HOLDImmutable Holdings Inc
      $ 0.17
      (9.68%)
      		4.5k
      BMNDBiomind Labs Inc
      $ 0.22
      (-30.16%)
      		500
      TILTTILT Holdings Inc
      $ 0.01
      (-23.08%)
      		30k
      NETZCarbon Streaming Corporation WTS B
      $ 0.485
      (-13.39%)
      		1.7k
      MAXQMaritime Launch Services Inc
      $ 0.04
      (-11.11%)
      		348.36k
      BTQBTQ Technologies Corp
      $ 3.96
      (-8.76%)
      		293.39k
      MLMMcfarlane Lake Mining Limited
      $ 0.05
      (25.00%)
      		1.84M
      DEFIValour Inc
      $ 4.44
      (-1.55%)
      		770.71k
      STZConstellation Brands CDR
      $ 14.08
      (-0.85%)
      		466.48k
      ALGOLight AI Inc
       1.14
      (-0.87%)
      		416.64k
      MAXQMaritime Launch Services Inc
      $ 0.04
      (-11.11%)
      		348.36k

      ABXX Discussion

      View Posts
      DasReaper DasReaper 3 years ago
      https://seekingalpha.com/amp/article/4396611-abaxx-technologies-understanding-how-blockchain-middleware-is-core-to-companys-long-term
      👍️0

      Your Recent History

      NEO
      ABXX
      Abaxx Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads