ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Base Carbon Inc

Base Carbon Inc (BCBN)

0.41
-0.01
(-2.38%)
Closed December 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.41
Bid
0.405
Ask
0.44
Volume
348,331
0.39 Day's Range 0.42
0.39 52 Week Range 0.56
Previous Close
0.42
Open
0.415
Last Trade
5000
@
0.41
Last Trade Time
Average Volume (3m)
219,757
Financial Volume
-
VWAP
-

BCBN Latest News

Base Carbon Announces Investor Call

TORONTO, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports Third-Quarter 2024 Operating and Financial Results

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of Article 6 Authorized Labeled Carbon Credits

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Provides Project Updates

TORONTO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

CORRECTION - Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline on Wednesday, August 14th by Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF), please note that in the...

Base Carbon Reports Second-Quarter 2024 Operating and Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Receipt of US$11.2 Million From Sale of Carbon Credits

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

Base Carbon Announces Annual General and Special Meeting Results

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Announces Renewal of Normal Course Issuer Bid

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (together, with...

Base Carbon Reports First-Quarter 2024 Operating and Financial Results

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Base Carbon Inc. (Cboe CA: BCBN) (OTCQX: BCBNF) with operations through its wholly-owned subsidiary, Base Carbon Capital Partners Corp. (“BCCPC”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-10.86956521740.460.460.392605240.43575979CS
4-0.05-10.86956521740.460.4650.391855600.44825683CS
12-0.065-13.68421052630.4750.480.392197570.45353939CS
26-0.08-16.32653061220.490.50.392036690.46319862CS
52-0.06-12.76595744680.470.560.391688000.46834984CS
156-0.44-51.76470588240.850.950.2651453440.50692321CS
260-0.44-51.76470588240.850.950.2651453440.50692321CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTQBTQ Technologies Corp
$ 2.95
(45.32%)
1.56M
HOLDImmutable Holdings Inc
$ 0.145
(26.09%)
12.91k
LITSLithos Energy Ltd
$ 0.04
(14.29%)
187k
BMNDBiomind Labs Inc
$ 0.40
(11.11%)
2k
INXDINX Digital Company Inc
$ 0.075
(7.14%)
56.5k
CDMNCanadian Manganese Company Inc
$ 0.045
(-10.00%)
101k
VERSVerses AI Inc
$ 0.43
(-4.44%)
344.12k
NOWSServicenow CDR
$ 29.82
(-2.58%)
14.39k
BCBNBase Carbon Inc
$ 0.41
(-2.38%)
348.33k
ABXXAbaxx Technologies Inc
$ 11.08
(-1.95%)
21.42k
BTQBTQ Technologies Corp
$ 2.95
(45.32%)
1.56M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
1.5M
CBSTCannabist Company Holdings Inc
$ 0.085
(0.00%)
1.21M
DEFIValour Inc
$ 4.77
(3.70%)
748.03k
BCBNBase Carbon Inc
$ 0.41
(-2.38%)
348.33k

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
I suspect she and her husband will be attending our Vegas party.

https://x.com/ricknagra/status/1867995337698464001?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
SSKILLZ1 SSKILLZ1 4 minutes ago
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
cjstocksup cjstocksup 5 minutes ago
@DC_Draino
Biden promised a “peaceful transfer of power” and then:

-authorized Ukraine to fire US missiles into Russia

-swarms of unidentified drones terrorize New Jersey

-martial law in South Korea

-regime collapse in Syria
FitForStocks FitForStocks 5 minutes ago
Good afternoon sir, I was listening to the CEO of SMX and I really like his vision with blockchain and supply chain. It feels like they play a vital role in all of this and trying to get HMBL onto the Nasdaq. They have less than a $3M marketcap currently and HMBL is at a $29M marketcap. Wouldn't it
HMBL SMX
Jimmy Joe Jimmy Joe 5 minutes ago
He is what he is. Get out your popcorn. The mafia is in the White House come January with clowns galore.
GME
mascale mascale 6 minutes ago
Jack_Herer fictionary-level post again. The "Extract" is clearly identified and widely noted at HIRU as ERM sourced. There are 160 ERM offices worldwide--7 just in Australia--and 7000 staff--not just the one fictionary Jack_Herer unreported capability, but variously credentialed, variously traine
HIRU
Hardazoak Hardazoak 6 minutes ago
If not aabb mineral processing plant is it going to be your favorite yellow tortilla taco factory.
Everyone has seen Chris at factory in china buying and inspecting equipemnt before shipping to mexico, even more pictures and video of that same equipment being delivered to the etzatlan plant.
AABB
space~farm space~farm 7 minutes ago
Yup as a longtime share holder I found this to be an accurate assessment of the state of NWBO. There is definitely some potential but success is far from guaranteed. I’ll consider 1 more round of buying if this goes below .20. I imagine by June we will know if this thing is completely dead or has a
NWBO
space~farm space~farm 7 minutes ago
Yup as a longtime share holder I found this to be an accurate assessment of the state of NWBO. There is definitely some potential but success is far from guaranteed. I’ll consider 1 more round of buying if this goes below .20. I imagine by June we will know if this thing is completely dead or has a
NWBO
threewheeler threewheeler 7 minutes ago
AZRH how anyone still doubts this man Cohen is un-believable https://www.instagram.com/reel/DDioSgyRL-w/ this is what the fourth merger in three month and our biggest Button is yet to come, they are building a world class organization right b4 our eyes Nasdaq written all over this get in or GTFOTW a
AZRH DTC
236T568 236T568 7 minutes ago
Geesh, these people

https://bsky.app/profile/georgetakei.bsky.social/post/3ldblsggiu22j
threewheeler threewheeler 7 minutes ago
AZRH how anyone still doubts this man Cohen is un-believable https://www.instagram.com/reel/DDioSgyRL-w/ this is what the fourth merger in three month and our biggest Button is yet to come, they are building a world class organization right b4 our eyes Nasdaq written all over this get in or GTFOTW a
AZRH DTC
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1867931221399044263
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1867967933248680392
trader_ron trader_ron 9 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity
dir="ltr"https://www.dropbox.com/scl/fi/ppadvc0sdm2h6yampm6fz/DBMM-DEC-25.pdf?rlkey=ehwauxobt9bvvvm9f83doulql&st=rh7xd85n&dl=0


DBMM
trader_ron trader_ron 9 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity
dir="ltr"https://www.dropbox.com/scl/fi/ppadvc0sdm2h6yampm6fz/DBMM-DEC-25.pdf?rlkey=ehwauxobt9bvvvm9f83doulql&st=rh7xd85n&dl=0


DBMM
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1867971728892420255 .
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL.....you DON'T SAY

SINCE SCAMBOARDS DON'T EXIST you'll NEVER GET ANYTHING BUT MORE CAN KICKIN'!!!

"There have been delays"
XERI
JesterGuardian92 JesterGuardian92 11 minutes ago
Not sure why you calling me a smart aleck, your first post wasa not a PR. This is a PR though. However, I thought you were referring to FBEC connected PR, since thats what we are invested in and waiting for Hahalolo to merge into. I didn't realize you were talking about the private company PRs.
FBEC
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1868004384136978757
antihama antihama 12 minutes ago
I think you hit the nail on the head. You can't be a science guy and completely ignore the elegance of the DCVax platform; unless, of course you are paid to do so!
NWBO
cjstocksup cjstocksup 12 minutes ago
https://x.com/DC_Draino/status/1868006119463084248
Tahoe2468 Tahoe2468 12 minutes ago
Basically whatever shares you bought right now once again if it does get approved, you are in the driver seat. Everything else is pure profit at this point this thing by August could hit $20 long-term hold $70-$100 crazy!!!!!!! 
TNXP

Your Recent History

Delayed Upgrade Clock