News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...
Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...
TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...
TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 33.1360946746 | 3.38 | 5.12 | 3.24 | 1849418 | 4.1007892 | CS |
| 4 | 2.03 | 82.1862348178 | 2.47 | 5.12 | 2.33 | 1801122 | 3.36202575 | CS |
| 12 | 1.75 | 63.6363636364 | 2.75 | 5.12 | 2.08 | 985446 | 3.08060446 | CS |
| 26 | 3.18 | 240.909090909 | 1.32 | 5.12 | 1.31 | 1115661 | 2.59201224 | CS |
| 52 | 3.98 | 765.384615385 | 0.52 | 5.12 | 0.33 | 794235 | 2.05489923 | CS |
| 156 | 1.31 | 41.065830721 | 3.19 | 5.12 | 0.065 | 549299 | 1.35929913 | CS |
| 260 | 3.3 | 275 | 1.2 | 5.12 | 0.065 | 571655 | 1.4802814 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
