News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...
Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...
TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...
TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 2.95454545455 | 4.4 | 4.85 | 4 | 899698 | 4.52365824 | CS |
| 4 | 0.54 | 13.5338345865 | 3.99 | 4.85 | 3.57 | 846452 | 4.32913923 | CS |
| 12 | 1.97 | 76.953125 | 2.56 | 5.24 | 2.33 | 1347045 | 3.85998911 | CS |
| 26 | 2.3 | 103.139013453 | 2.23 | 5.24 | 1.7 | 988360 | 3.36738409 | CS |
| 52 | 3.84 | 556.52173913 | 0.69 | 5.24 | 0.53 | 871367 | 2.59992857 | CS |
| 156 | 2.38 | 110.697674419 | 2.15 | 5.24 | 0.065 | 573344 | 1.57517326 | CS |
| 260 | 3.33 | 277.5 | 1.2 | 5.24 | 0.065 | 591592 | 1.68688604 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
