ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Servicenow CDR

Servicenow CDR (NOWS)

28.49
0.40
(1.42%)
Closed January 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.49
Bid
27.01
Ask
29.49
Volume
74,191
28.33 Day's Range 28.67
17.15 52 Week Range 30.77
Previous Close
28.09
Open
28.55
Last Trade
500
@
28.51
Last Trade Time
Average Volume (3m)
16,241
Financial Volume
-
VWAP
-

NOWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.923.3369604642727.5728.6726.552006327.28220979CS
40.291.0283687943328.229.3826.55989527.8628757CS
122.9411.506849315125.5530.7724.771624128.15559116CS
268.6643.671205244619.8330.7719.551736625.39213191CS
527.7637.433671008220.7330.7717.151554123.31024336CS
1567.7637.433671008220.7330.7717.151554123.31024336CS
2607.7637.433671008220.7330.7717.151554123.31024336CS

NOWS - Frequently Asked Questions (FAQ)

What is the current Servicenow CDR share price?
The current share price of Servicenow CDR is $ 28.49
What is the 1 year trading range for Servicenow CDR share price?
Servicenow CDR has traded in the range of $ 17.15 to $ 30.77 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
LTListener LTListener 3 minutes ago
It is too hard to predict exactly how this would trade.

Depends on if back on the OTC or are they possibly looking at some M&A to get off the OTC and on a more institutional exchange like NASDAQ? Without any filings we dont know where fully diluted status could be either. I roughly
RSPI
KVM KVM 3 minutes ago
They live in their own little fantasy world thinking they are leading the Ai revolution and have leading Ai operating system. Work from home culture doesn't work and this should be prime example of that.
VERI
Gmenfan Gmenfan 4 minutes ago
Poor babies!! What did they does before TikTok? Maybe now those that can't survive without TikTok can find something useful to do with their lives!!
RKMKE RKMKE 4 minutes ago
Lakota is deleting message... ohh boiiii he is in full pump mode... this clown will be behind bar soon....

Why won't he show his position?
WDLF
docj docj 4 minutes ago
Another nugget to ponder from MGK2:

MGK2
Yesterday 4:32 PM

$CYDY
reddit.com/r/Livimmune/comm...

BMGF helps secure their own leadership towards an HIV Cure by bringing in Max Lataillade, DO funding his vision which aims to Cure HIV. Max l
CYDY
Signor Signor 5 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"As for your liability argument, asset transfer may carry liabilities with it if the successor is a mere continuation of the predecessor  color="#1c1c1c" style="font-family
RNVA
lakers17 lakers17 6 minutes ago
Trump literally makes billions and release his own token. Came out at 18 cents. In just two days it's $73 and already has 750,000 holders. Value is 13 billion and the #14 market cap token in just 2 days. I didn't buy it of course. Trump is really into crypto. Bull run will be coming. https:/
Zardiw Zardiw 6 minutes ago
You can't think your way into right living.......but you can live your way into right thinking.......

Chuck C.

Z
Signor Signor 6 minutes ago
Numbers are in the different sec filings on foxo and rnva. 
 
As for your liability argument, asset transfer may carry if the successor is a mere continuation of the predecessor color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(255, 255
RNVA
Zardiw Zardiw 6 minutes ago
You can't think your way into right living.......but you can live your way into right thinking.......

Chuck C.

Z
benyam benyam 7 minutes ago
1. anyway on my opinion investor have two choice secure good profit what it s now and get a good profit
2. or waiting to all or allmost all deals will come to fruition and getting jackpot !!!!
but nr 2 option i ll guess it takes some time when we will really skytpcket i ll see.50 c m
UMAV
Hugie Hugie 8 minutes ago
AZRH is a Shell,not any company.Only never ending dilution is coming.
AZRH
Gmenfan Gmenfan 8 minutes ago
Wow, you're just a wealth of useful information... Thanks!
WhenLambo WhenLambo 9 minutes ago
Had a dream we ran to .0025 very quickly
TPTW
toddski toddski 10 minutes ago
style="font-size: 16px"https://www.cbsnews.com/pittsburgh/news/us-defense-contractor-to-build-advanced-manufacturing-facility-central-ohio/

Entire industry is growing. 
UMAV
PennyMillions852 PennyMillions852 10 minutes ago
lol finally “Longs” are arguing!!🤣🤣🤣🤣 thought you two were Igpk buddies!!🤣🤣
IGPK
al44 al44 10 minutes ago
GM Gmenfan-

Heard Chicago was going to get hit the worst. Anger the pols and help the peons.

.................al
PennyMillions852 PennyMillions852 11 minutes ago
Fool $TRUMP has doubled overnight!!!$$$
$IGPK is dead!!!!
IGPK TRUMP
al44 al44 12 minutes ago
Liz Warren and the Democrat Quest to Make Social Security a Welfare Program

By William Sullivan

Over at Gateway Pundit, Margaret Flavin suggests that Elizabeth Warren “continues to display her ignorance,” revealing that she “does not understand how Social Security works
Myth Myth 13 minutes ago
Big welcome to Cap returning as a board mod here, glad to have him !
Gmenfan Gmenfan 14 minutes ago
Wow ... Let's hope Trump keeps working to pull the draining plug on the swamp!
MrSmithLWLG MrSmithLWLG 14 minutes ago
Zeibor is another reason why LWLG won’t make it, he’s a complete retard. Total donkey loser.
LWLG

Your Recent History

Delayed Upgrade Clock