Lithos Energy Stock Quote LITS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Lithos Energy Ltd (LITS) Quote

Lithos Energy Ltd (LITS)

0.055

0.00

( 0.00% )

Updated: 14:02:59

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.055

Bid

0.05

Ask

0.055

Volume

225,655

0.045 Day's Range 0.055

0.035 52 Week Range 0.98

Previous Close

0.055

Open

0.045

Last Trade

Last Trade Time

14:02:59

Average Volume (3m)

300,846

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-21.4285714286	0.07	0.075	0.045	114575	0.0571506	CS
4	0.01	22.2222222222	0.045	0.11	0.04	266333	0.07102436	CS
12	-0.12	-68.5714285714	0.175	0.2	0.035	300846	0.06478906	CS
26	-0.465	-89.4230769231	0.52	0.53	0.035	181264	0.12107731	CS
52	-0.505	-90.1785714286	0.56	0.98	0.035	165039	0.36778553	CS
156	-0.615	-91.7910447761	0.67	0.98	0.035	154479	0.36840265	CS
260	-0.615	-91.7910447761	0.67	0.98	0.035	154479	0.36840265	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	362k
INXDINX Digital Company Inc	$ 0.075 (25.00%)	10.3k
DMETDenarius Metals Corp	$ 0.83 (10.67%)	28k
ZEFIZefiro Methane Corp	$ 0.85 (10.39%)	288.05k
MOLYGreenland Resources Inc	$ 0.89 (9.88%)	147.27k
BMNDBiomind Labs Inc	$ 0.31 (-47.46%)	1.5k
FHFilament Health Corp	$ 0.035 (-12.50%)	17.83k
CYBNCybin Inc	$ 14.07 (-9.63%)	29.35k
GRAMGold Flora Corporation	$ 0.055 (-8.33%)	158.18k
BTQBTQ Technologies Corp	$ 0.29 (-6.45%)	280.33k
DEFIValour Inc	$ 3.38 (7.30%)	1.62M
CBSTCannabist Company Holdings Inc	$ 0.145 (-3.33%)	455.99k
IFSSInterfield Global Software Inc	$ 0.055 (37.50%)	362k
VRNOVerano Holdings Corp	$ 2.19 (-5.60%)	308.51k
ZEFIZefiro Methane Corp	$ 0.85 (10.39%)	288.05k

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Well, shir, I taw a quariple!

glenn1919

glenn1919 3 minutes ago

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 3 minutes ago

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 3 minutes ago

Price fell. Good day for me to add...

4gh1rx

4gh1rx 3 minutes ago

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 3 minutes ago

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 4 minutes ago

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 4 minutes ago

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 4 minutes ago

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 5 minutes ago

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 5 minutes ago

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 5 minutes ago

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 5 minutes ago

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 5 minutes ago

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 6 minutes ago

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 6 minutes ago

.006's tomorrow looking good

JJ8

JJ8 6 minutes ago

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 6 minutes ago

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 6 minutes ago

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 6 minutes ago

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 7 minutes ago

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 7 minutes ago

17 hitting
Dksc
Boom

georgejjl

georgejjl 7 minutes ago

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 7 minutes ago

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock