ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
26.86
-0.04
(-0.15%)
Closed February 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.86
Bid
26.50
Ask
27.55
Volume
18,636
26.73 Day's Range 27.15
20.09 52 Week Range 28.69
Previous Close
26.90
Open
27.01
Last Trade
300
@
26.86
Last Trade Time
Average Volume (3m)
16,468
Financial Volume
-
VWAP
-

BLK Latest News

BlackRock Expands Access to Cash Management Strategies with Launch of Active Money Market ETFs

Funds combine the stability of money market funds with the simplicity and convenience of the ETF wrapper Today, BlackRock expanded the way investors can manage their cash with the launch of two...

BlackRock® Canada Announces Voting Results from Special Meeting of the iShares Premium Money Market ETF

TORONTO, Feb. 03, 2025 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“BlackRock”) (NYSE: BLK), is...

BlackRock Expands Active ETF Suite with BBB-B CLO ETF

The new fund aims to increase investor access to harder-to-reach fixed income sectors Today, BlackRock expanded its active ETF platform with the launch of the iShares BBB-B CLO Active ETF...

BlackRock Declares Quarterly Dividend of $5.21 on Common Stock

BlackRock, Inc. (NYSE:BLK) today announced that its Board of Directors approved a 2% increase in the quarterly cash dividend to $5.21 per share of common stock, payable March 24, 2025 to...

BlackRock® Canada Announces Change to the iShares Convertible Bond Index ETF

Listing:            TSX (Toronto Stock Exchange)                                                                                                                                     Symbol: ...

BlackRock’s Martin S. Small to Present at the 2025 Bank of America Securities Financial Services Conference on February 11th

BlackRock, Inc. (NYSE:BLK) today announced that Martin S. Small, Chief Financial Officer, is scheduled to speak at the 2025 Bank of America Securities Financial Services Conference on February...

BlackRock® Canada Announces Final January Cash Distributions for the iShares® Premium Money Market ETF

TORONTO, Jan. 27, 2025 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced...

BlackRock® Canada Announces January Cash Distributions for the iShares® ETFs

TORONTO, Jan. 21, 2025 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced...

BlackRock Bolsters Outcome-Oriented ETF Suite with Accelerated Return Strategy

The iShares Large Cap Accelerated ETF (TWOX) aims to boost return potential up to an approximate cap of 5.82% Simplifies access to a sophisticated accelerated return strategy through the ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.93-3.3465275278927.7928.6826.61962127.61707919CS
40.863.307692307692628.6825.11650826.7448308CS
12-0.62-2.2561863173227.4828.6925.11646827.21840521CS
264.6220.77338129522.2428.6922.241230526.76762097CS
525.4525.455394675421.4128.6920.09935725.15562307CS
1565.4525.455394675421.4128.6920.09935725.15562307CS
2605.4525.455394675421.4128.6920.09935725.15562307CS

BLK - Frequently Asked Questions (FAQ)

What is the current Blackrock CDR share price?
The current share price of Blackrock CDR is $ 26.86
What is the 1 year trading range for Blackrock CDR share price?
Blackrock CDR has traded in the range of $ 20.09 to $ 28.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMNDBiomind Labs Inc
$ 0.315
(57.50%)
6.76k
MLMMcfarlane Lake Mining Limited
$ 0.045
(50.00%)
2.33M
HOLDImmutable Holdings Inc
$ 0.16
(18.52%)
74.4k
NETZCarbon Streaming Corporation WTS B
$ 0.56
(14.29%)
2.69k
CBSTCannabist Company Holdings Inc
$ 0.105
(10.53%)
472.02k
GRAMGold Flora Corporation
$ 0.07
(-17.65%)
166.7k
TILTTILT Holdings Inc
$ 0.0125
(-16.67%)
4.4k
SCRISilver Crown Royalties Inc
$ 6.38
(-8.46%)
10.72k
BTQBTQ Technologies Corp
$ 4.34
(-6.87%)
278.39k
ZEFIZefiro Methane Corp
$ 0.52
(-5.45%)
25.32k
MLMMcfarlane Lake Mining Limited
$ 0.045
(50.00%)
2.33M
DEFIValour Inc
$ 4.46
(6.19%)
815.6k
VERSVerses AI Inc
$ 1.40
(-4.76%)
543.06k
CBSTCannabist Company Holdings Inc
$ 0.105
(10.53%)
472.02k
ALGOLight AI Inc
 1.15
(2.68%)
431.52k

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 4 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 10 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 12 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 16 minutes ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 19 minutes ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 20 minutes ago
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 22 minutes ago
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 22 minutes ago
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 23 minutes ago
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 25 minutes ago
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 28 minutes ago
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 28 minutes ago
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 29 minutes ago
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 30 minutes ago
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB
MJAM2020 MJAM2020 30 minutes ago
Hundreds of healthcare groups urge Trump to protect Medicaid
January 24, 2025
By Ron Southwick

Health leaders are worried about the prospect of reduced aid to Medicaid, which they say would reduce access to care and deal a financial blow to hospitals.

More
RNVA
4u2nv2 4u2nv2 30 minutes ago
Tomorrow is going to be a chit storm of buying here. MCIC just jumped to a 9 million dollar market cap with the new shares that Ben has obviously given someone for a merger. See all you all at .02C tomorrow night without news. Something major is cooking here. Glad it's not cattle feed.
MCIC
ace65 ace65 31 minutes ago
One of these days patience will pay off.
VAYK
Juststoppingby Juststoppingby 33 minutes ago
Coretec mentioned this in the 8-K on Nov 14, 2024.

“Failure to meet this deadline could result in a loss of our current filer status. Even when we regain status as a current filer by filing timely reports with current financial statements, we will not be eligible to use a registration
CRTG
janice shell janice shell 36 minutes ago
That's an interesting thought.

But... might it really be in part the opposite? Is it possible he DOES feel he doesn't have all that much time left, and wants to go through his bucket list at breakneck speed? And, because he's trying to decide what's most important to him, takes up one
MJAM2020 MJAM2020 37 minutes ago
However all of this plays out in the coming weeks, I hope if there is to be a major change in how things are handled...I hope we are able to get at least some kind of one time payout event on the RNVA shares we hold before any important dates in March. Especially for those who have been in and hold
RNVA
NotSure2 NotSure2 39 minutes ago
LOL !!!! Please look at the number of UK glioblastoma patient in UK per year, then multiply this number X $200 000.

Writte the answer down.

Now find out what is the NHS budget, yearly.

Compare the numbers...

After doing this, tell me you s
NWBO
chereb19 chereb19 39 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL

Your Recent History

Delayed Upgrade Clock