ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,327.20
      0.20%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.915
      -0.45%
      Bitcoin
      94,755.57
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Thermo Fisher CDR (TMO) Quote

      Thermo Fisher CDR

      Thermo Fisher CDR (TMO)

      Time Out Group Plc
      Thermo Fisher Scientific Inc
      20.65
      0.44
      (2.18%)
      Closed January 14 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.65
      Bid
      19.45
      Ask
      22.00
      Volume
      41,623
      20.48 Day's Range 20.83
      18.58 52 Week Range 23.38
      Previous Close
      20.21
      Open
      20.48
      Last Trade
      5000
      @
      20.65
      Last Trade Time
      Average Volume (3m)
      13,501
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TMO Latest News

      More News

      Thermo Fisher Scientific’s Olink Platform Selected for World’s Largest Human Proteome Study

      UK Biobank Pharma Proteomics Project aims to create a comprehensive map of disease-associated protein levels in the human body to advance biomarker discovery Thermo Fisher Scientific Inc. (NYSE:...

      January 09 2025
      Business Wire

      Thermo Fisher Scientific to Present at 43rd Annual J.P. Morgan Healthcare Conference on January 14, 2025

      Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief executive officer, will present at the 43rd Annual...

      January 03 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      January 02 2025
      Edgar (US Regulatory)

      Thermo Fisher Scientific to Hold Earnings Conference Call on Thursday, January 30, 2025

      Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that it will release its financial results for the fourth quarter and full year 2024 before the market...

      January 02 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 04 2024
      Edgar (US Regulatory)

      Thermo Fisher Scientific Completes $1B Share Repurchase

      Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that it has completed the repurchase of $1 billion (1.9 million shares) of its common stock. As of...

      December 04 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.713.5606820461419.9420.8319.851240920.19780478CS
      40.84.0302267002519.8520.8318.95702519.84357996CS
      12-1.73-7.7301161751622.3822.3818.581350119.80181992CS
      260.080.38891589693720.5723.3818.58805320.29766058CS
      520020.6523.3818.58655520.56150114CS
      1560020.6523.3818.58655520.56150114CS
      2600020.6523.3818.58655520.56150114CS

      TMO - Frequently Asked Questions (FAQ)

      What is the current Thermo Fisher CDR share price?
      The current share price of Thermo Fisher CDR is $ 20.65
      What is the 1 year trading range for Thermo Fisher CDR share price?
      Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOLYGreenland Resources Inc
      $ 1.00
      (17.65%)
      		592k
      IBERIberAmerican Lithium Corp
      $ 0.035
      (16.67%)
      		101.67k
      BMNDBiomind Labs Inc
      $ 0.455
      (9.64%)
      		515
      NETZCarbon Streaming Corporation WTS B
      $ 0.59
      (7.27%)
      		1.03k
      DEERDeere CDR
      $ 22.85
      (5.20%)
      		21.45k
      TILTTILT Holdings Inc
      $ 0.005
      (-50.00%)
      		18.1k
      BTQBTQ Technologies Corp
      $ 3.55
      (-17.82%)
      		548.42k
      VERSVerses AI Inc
      $ 1.73
      (-8.95%)
      		1.15M
      DMETDenarius Metals Corp
      $ 0.60
      (-7.69%)
      		15.85k
      INXDINX Digital Company Inc
      $ 0.085
      (-5.56%)
      		56.41k
      VERSVerses AI Inc
      $ 1.73
      (-8.95%)
      		1.15M
      DEFIValour Inc
      $ 3.89
      (-4.89%)
      		1M
      MOLYGreenland Resources Inc
      $ 1.00
      (17.65%)
      		592k
      BTQBTQ Technologies Corp
      $ 3.55
      (-17.82%)
      		548.42k
      ALGOLight AI Inc
       0.72
      (-4.00%)
      		489.52k

      Discussion

      View Full Feed
      Bubae Bubae 12 minutes ago
      Mexedia is obligated under the terms of the redemption note agreement. But they have the exit language in place if the offering doesn't raise a minimum of $1.5 million. Raadr, Inc. is the issuer of the redemption note for the series E preferred shares, JanBella Group, LLC is the seller of the serie
      RDAR
      jhnvtjll jhnvtjll 13 minutes ago
      It's funny we never actually post stock picks on this board despite the name. 😆
      naveedkhan naveedkhan 13 minutes ago
      Look like hope full investor doing quite nicely
      FNMA
      Wolf-man jack Wolf-man jack 14 minutes ago
      WQLF SAYS: Especially in the UK🇬🇧 YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have M&A WQLF Ahooooooo

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175608883


      Wolfman Jack Said : Sticky little suckers You Un
      CVSI
      TightCoil TightCoil 15 minutes ago
      Let's Be Honest - We Is All Skeered
      FNMA
      jhnvtjll jhnvtjll 15 minutes ago
      Happy Less Than 3 Months Until Spring Break!


      https://images.scrolller.com/neutron/hot-sorority-girls-kkg-4-1oprrkudhs-827x918.webp
      TightCoil TightCoil 17 minutes ago
      Thanks for gettin' me really skeered,
      FNMA
      Renee Renee 19 minutes ago
      Indeed, "we all know that". My post was meant to be directed to those who bite the hook of deception by Mexus Gold.

      As you say, it is despicable in every context.
      Viking61 Viking61 19 minutes ago
      You weren’t buying them at .49 either. How did that work out for you?😂
      FNMA
      DruidComet80 DruidComet80 20 minutes ago
      lets hope those assumptions are on the track
      COOP
      blackcat blackcat 23 minutes ago
      Report is out

      https://www.documentcloud.org/documents/25486132-report-of-special-counsel-smith-volume-1-january-2025/
      bigsur25 bigsur25 23 minutes ago
      Building an all in one house power plant . The brain power and proven backbone of this team reminds me of-the Big Red Machine mid 70s .
      MONI ,James MONI .
      MONI
      MRc2 MRc2 25 minutes ago
      $ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
      ILLR
      jhnvtjll jhnvtjll 26 minutes ago
      Happy Tuesday!


      https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
      Airbus320 Airbus320 31 minutes ago
      Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
      FNMA
      Deano361 Deano361 31 minutes ago
      Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)
      FUNR
      jhnvtjll jhnvtjll 36 minutes ago
      https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg
      bas2020 bas2020 38 minutes ago
      Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.
      AVXL
      MRJ25 MRJ25 38 minutes ago
      I feel sorry for you. Quit the fear. Enjoy the ride.
      FNMA
      Dennis14 Dennis14 44 minutes ago
      https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
      CCG
      Dennis14 Dennis14 44 minutes ago
      https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
      CCG
      biotechinvestor1 biotechinvestor1 44 minutes ago
      Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

      With this ARGX leak, don't be surprised if we have a sustained run back to 60'
      ARGX
      demonsmith demonsmith 45 minutes ago
      I'm ready
      TWOH
      barnyarddog barnyarddog 45 minutes ago
      BZAI The first AI chip startup to go public in 2025 will be Blaize

      January 13, 2025
      https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

      Your Recent History

      NEO
      TMO
      Thermo Fisher CDR
      BIT
      TEN
      Tenaris
      BOV
      EUCA3L
      EUCATEX ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads