Thermo Fisher CDR Stock Quote TMO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
NEO
Thermo Fisher CDR (TMO) Quote

Thermo Fisher CDR (TMO)

19.77

-0.03

(-0.15%)

Closed February 15 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.77

Bid

19.45

Ask

23.00

Volume

12,701

19.74 Day's Range 19.95

18.58 52 Week Range 23.38

Previous Close

19.80

Open

19.95

Last Trade

Last Trade Time

Average Volume (3m)

26,176

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Thermo Fisher Scientific Accelerates 100 Percent Renewable Electricity Goal for European Operations with New Solar Power Agreement with X-ELIO

Company leads value chain partners in purchase agreement that adds 118 megawatts (MW) of solar energy to enable decarbonization across the...

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Thermo Fisher Scientific Reports Fourth Quarter and Full Year 2024 Results

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today reported its financial results for the fourth quarter and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.53	-7.18309859155	21.3	21.3	19.72	86719	19.99165081	CS
4	-1.07	-5.13435700576	20.84	22.62	19.72	38964	20.63416653	CS
12	0.65	3.39958158996	19.12	22.62	18.95	26176	20.28697108	CS
26	-2.58	-11.5436241611	22.35	23.38	18.58	14947	20.38725828	CS
52	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS
156	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS
260	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?

The current share price of Thermo Fisher CDR is $ 19.77

What is the 1 year trading range for Thermo Fisher CDR share price?

Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k
FHFilament Health Corp	$ 0.03 (50.00%)	18k
VERSVerses AI Inc	$ 1.37 (9.60%)	397.1k
GRAMGold Flora Corporation	$ 0.065 (8.33%)	75k
ALGOLight AI Inc	1.01 (5.21%)	402.14k
INXDINX Digital Company Inc	$ 0.06 (-14.29%)	41.5k
JPEGPioneer Media Holdings Inc	$ 0.12 (-14.29%)	37.34k
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
VRNOVerano Holdings Corp	$ 1.49 (-9.70%)	145.15k
BTQBTQ Technologies Corp	$ 3.15 (-7.89%)	191.48k
MLMMcfarlane Lake Mining Limited	$ 0.065 (-7.14%)	1.84M
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
DEFIValour Inc	$ 4.75 (-2.46%)	681.03k
CBSTCannabist Company Holdings Inc	$ 0.085 (0.00%)	444.87k
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k

surfkast

surfkast 5 minutes ago

BULLSHIT!!!!!!~

Does anyone question where the money went. Over $900,000 just on FORW Professional fees? Was that for trainers and jockeys? Seriously?

FORW - Professional fees $619,384 December 31,2023
Professional fees $293,838 SEPTEMBER 30, 2024

2morrowsGains

2morrowsGains 5 minutes ago

GERN...Rytelo would not require a PICC line...Haven't really followed GERN much, but just looked up how it's administered...

Rytelo is administered as an intravenous infusion into your vein over 2 hours by a healthcare provider. It is usually given every 4 weeks.

jour_trader

jour_trader 5 minutes ago

Congrats to you so early in your career. Great news coming.

Anticipating

Anticipating 6 minutes ago

“The question will be: Why wasn’t this available sooner”

I think we all know the answer to that; because bureaucrats lining their pockets, on chemotherapy and other treatments are scared to death of being crushed… 😵‍💫

sortagreen

sortagreen 6 minutes ago

If they cut spending by $2 trillion, and raise the debt ceiling by $4 trillion, that's $6 trillion they can put in their own pockets.... It's just math. 🙄

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480239926_9665257953492694_4342714270744520158_n.jpg?_nc_cat=104&ccb=1

HGilS

HGilS 6 minutes ago

The ELTP King

The ELTP King 6 minutes ago

What an IDIOT.

Dianne is MAKING FUN of you because of the way you worded your question.

OF COURSE Elite can't "buy back" what they never owned.

BUT, Elite is going to purchase Mikah's rights of the Adderalls. Nasrat even said the deal was QUOTE "Acceptab

Good Sport

Good Sport 7 minutes ago

SEC filing of a 13G was all I could locate from yesterday.

Name of person filing:
AVENIR CORP

Signature: James H. Rooney
Name/Title: President
Date: 02/14/2025

This Schedule 13G ("Schedule") is being filed on behalf of Avenir

halldorson

halldorson 7 minutes ago

Buyout question for the board - if I was a large company trying to acquire this technology, I would purchase shares on the open market at current rates until I had sufficient shares to control the board of directors. I hear a lot of talk about a buyout but wanted to see how this board felt about the

Konaploinks

Konaploinks 7 minutes ago

Is quantum computing evolving from information it is acquiring from the hieroglyphics found in the pyramids , and is this data associated with a parallel universe?

Quantum computing is evolving based on principles of quantum mechanics, mathematics, and computer science, rather than f

KISSINGER

KISSINGER 7 minutes ago

I think a lot of people sell this stock since the company has nothing in the way of shareholder communication via social media and then once a year you get to hear the CEO speak about generalities. I have been inb this stock since 2021 when it ran. Does anyone here have a clue as to what is going on

jour_trader

jour_trader 7 minutes ago

If we were sold now, I don't think we would be anywhere close to $4. It wouldn't make sense from an EBITDA multiple. We're blind to the R&D pipeline, but a buyout starts with the financials of the last 6-12 months. You look at trends, low hanging fruit, investments, etc and build the valuation from

peafunke

peafunke 8 minutes ago

Good morning ... when moon?

Money hunt

Money hunt 9 minutes ago

EMPOWERING GLOBAL SHARING ECONOMY WITH BLOCKCHAIN TECHNOLOGY

HGilS

HGilS 9 minutes ago

But they are a partner.

Their fate will be decided upon the buyout of Elite.

She was clear. No plan to buy from mikah the rights for 50% adderall.

Replace mikah by sungen.

surfkast

surfkast 10 minutes ago

Maybe I can own some race horses myself! LOL

OPKOHEALTH2022

OPKOHEALTH2022 10 minutes ago

The pumper here has a forecast of $30 minimum by the end of June. ( if this happens I will completely stop posting here ) Some people are delusional . He must be eating Ramen noodles because he is laking nutrients to his brain !

Budman33

Budman33 10 minutes ago

Definitely
setting up for a new yearly high close this week coming. Would be buying instead of looking if i were ORCA.

WebSlinger

WebSlinger 11 minutes ago

Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

moondogaz

moondogaz 13 minutes ago

Will be wearing blue rimmed glasses.. Will try to wink to the board,with my left eye...

The ELTP King

The ELTP King 13 minutes ago

Use your brain.

Elite isn't going to pay Mikah the Adderall profit splits IN FULL.........JUST to turn around the next week and owe them money YET AGAIN.

Once the final Mikah Adderall profit split is made, Elite is IMMEDIATELY going to purchase Mikah's rights of the Add

sin vester

sin vester 13 minutes ago

What made you ask that question?

hvacfarmer

hvacfarmer 13 minutes ago

I just think we are pretty close to the bottom on the price of this stock so it's getting time to double my position.

jour_trader

jour_trader 13 minutes ago

Not quite apples-to-apples. Prasco and Tagi are distributor partners. They actually do something. Mikah does nothing, except have ownership.

Thermo Fisher CDR

Intesa Sanpaolo

Vontobel Financial Produ...

Sterling vs CHF

Vontobel Financial Produ...

Delayed Upgrade Clock