Thermo Fisher CDR Stock Quote TMO - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Thermo Fisher CDR (TMO) Quote

Thermo Fisher CDR (TMO)

19.77

-0.03

(-0.15%)

Closed February 18 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.77

Bid

19.45

Ask

23.00

Volume

12,701

19.74 Day's Range 19.95

18.58 52 Week Range 23.38

Previous Close

19.80

Open

19.95

Last Trade

Last Trade Time

Average Volume (3m)

26,176

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144/A - Report of proposed sale of securities: [Amend]

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Thermo Fisher Scientific Accelerates 100 Percent Renewable Electricity Goal for European Operations with New Solar Power Agreement with X-ELIO

Company leads value chain partners in purchase agreement that adds 118 megawatts (MW) of solar energy to enable decarbonization across the...

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Thermo Fisher Scientific Reports Fourth Quarter and Full Year 2024 Results

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today reported its financial results for the fourth quarter and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.53	-7.18309859155	21.3	21.3	19.72	86719	19.99165081	CS
4	-1.07	-5.13435700576	20.84	22.62	19.72	38964	20.63416653	CS
12	0.65	3.39958158996	19.12	22.62	18.95	26176	20.28697108	CS
26	-2.58	-11.5436241611	22.35	23.38	18.58	14947	20.38725828	CS
52	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS
156	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS
260	-0.88	-4.26150121065	20.65	23.38	18.58	9988	20.59417621	CS

TMO - Frequently Asked Questions (FAQ)

What is the current Thermo Fisher CDR share price?

The current share price of Thermo Fisher CDR is $ 19.77

What is the 1 year trading range for Thermo Fisher CDR share price?

Thermo Fisher CDR has traded in the range of $ 18.58 to $ 23.38 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k
FHFilament Health Corp	$ 0.03 (50.00%)	18k
VERSVerses AI Inc	$ 1.37 (9.60%)	397.1k
GRAMGold Flora Corporation	$ 0.065 (8.33%)	75k
ALGOLight AI Inc	1.01 (5.21%)	402.14k
INXDINX Digital Company Inc	$ 0.06 (-14.29%)	41.5k
JPEGPioneer Media Holdings Inc	$ 0.12 (-14.29%)	37.34k
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
VRNOVerano Holdings Corp	$ 1.49 (-9.70%)	145.15k
BTQBTQ Technologies Corp	$ 3.15 (-7.89%)	191.48k
MLMMcfarlane Lake Mining Limited	$ 0.065 (-7.14%)	1.84M
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
DEFIValour Inc	$ 4.75 (-2.46%)	681.03k
CBSTCannabist Company Holdings Inc	$ 0.085 (0.00%)	444.87k
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k

janice shell

janice shell 1 minute ago

What?? I did not suggest that the cabinet members and nominees be put on life support.

ducci1

ducci1 3 minutes ago

Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!

janice shell

janice shell 3 minutes ago

lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.

chereb19

chereb19 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg

blackcat

blackcat 4 minutes ago

Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st

fuagf

fuagf 5 minutes ago

Guess it is better the monkeys died rather than being put on life support with
no option of being legally helped to die. Yup, some good stuff here too:

Beyond Politics: The Growing Consensus on Medical Aid in Dying

March 29, 2024

At Compassion &

axelvento

axelvento 5 minutes ago

The Wall Street Journal’s editorial board published an op-ed Monday calling on Health and Human Services (HHS) Secretary Robert F. Kennedy Jr. to set aside his anti-vaccine activist positions in light of the nearly 50 measles cases that have been confirmed among mostly unvaccinated children in Texas

ilovetech

ilovetech 5 minutes ago

Look, the guy allowed the case to drag on, and on, and on, for what? You're right, he damn well wasted tax payer money, and TIME, and he wrote a book on integrity. If the RR was needlessly redundant, he certainly had me fooled. After all that waiting, he memorialized a half assed decision, that allo

chereb19

chereb19 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

blackhawks

blackhawks 7 minutes ago

Do you really think that a judge would not have the presence of mind to avoid comments that would enable a successful appeal?

Reuters
https://www.reuters.com › fact-check › judge-merchan-...
Jun 7, 2024 — He told them that in order to convict Trump of a crime, they need

blackcat

blackcat 7 minutes ago

It's probably not an easy explanation. I asked Jay (who was a pilot) "What could make a plane flip like that" A. "The pilot. Something he did or didn't do".

boomer0921

boomer0921 10 minutes ago

IMVHO, In all my years and seeing the massive push just a few short years ago, this does have the sincere feeling of one that's going to blow the doors
off this thing and remind us of that time. GLTA

Testpilot

Testpilot 10 minutes ago

I believe the gigafactory will be built in Virginia, since they lost a bid for the gigafactory with CAGL.

janice shell

janice shell 12 minutes ago

Sully did not explain why it flipped. I am disappointed.

ZJ Pick

ZJ Pick 13 minutes ago

Think this flirts with a Dime everything is legit as the CEO has been doing

Truth and Transparency

Truth and Transparency 14 minutes ago

Canadians they’re such losers in everything

https://youtu.be/BPz-xlWZL9I?si=Vz02k8VEDRpr2Yw7

Monroe1

Monroe1 14 minutes ago

Most if not all long term investors here in CytoDyn have remained steadfast for knowing the efficacy and safety of leronlimab. Most if not all are very green now having loaded the boats for the past couple months. It's been a nice steady climb back up. The next time we go back to over a dollar will

spdpro

spdpro 15 minutes ago

Tos 24hrs >
This is new and up rght now > It will take some time to catch on But it exists >
Not certain if up on "Tos Web" of Main Schwab
Some real advantages to have trades on 24hrs rather than locked just RTH or
Premarket and Afterhours windows

https:/

janice shell

janice shell 16 minutes ago

Seems very odd. Good thing nearly everyone was pretty much okay.

Watching CNN. Needless to say, they're interviewing Sully... Who's supposed to explain why it flipped over.

XMaster2023

XMaster2023 17 minutes ago

I don’t believe it was an error. Delay, Delay, Delay.

rocketeer357

rocketeer357 19 minutes ago

Devers making the point that while there's no "i" in "team", there's definitely a "me".

“Third base is my position,” said Devers. “It’s what I’ve played. I don’t know what their plans are. I know we had a conversation. I made it clear, kind of what my desires were and whatever happens

littlejohn

littlejohn 19 minutes ago

Weather hitting Bakken could potentially reprice

natural gas if the bitter cold impaired

enough well heads for long...

Very Severe cold for next few days...

Yanks trying to bring down natural gas price

over night are probably

axelvento

axelvento 19 minutes ago

Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say

blackcat

blackcat 20 minutes ago

Outside of a pilot who didn't know how to land the plane, about the only thing that could have flipped it at that point was a wind shear.

hap0206

hap0206 20 minutes ago

and he did -- judge to jury -- "we don't need no crime here -- we only need to know that that trump guy intended to commit a crime'"

Beria/Russia would be proud

Thermo Fisher CDR

Delayed Upgrade Clock