Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! June 29, 2022 -- InvestorsHub NewsWire -- via Daniel Desantis...
COLORADO SPRINGS, Colo., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Yesterday Health Advance Inc. (OTC PINK:HADV) filed a Form 8-K Report, adopting a new Board Resolution to appoint new executive...
COLORADO SPRINGS, Colo., Dec. 28, 2017 (GLOBE NEWSWIRE) -- RecentlyΒ Health Advance Inc. (OTC PINK:HADV) submitted multiple filings to EDGAR bringing the Company current on federal filing...
Wed, Sep 18, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Venue Change - The symbol, HADV, no longer trades on OTC Link. As of Wed, Sep 18, 2013, HADV trades on OTC Link/FINRA BB...
Thu, Mar 14, 2013 12:00 - Health Advance Inc (HADVD: OTC Link/FINRA BB) - Symbol Change - The symbol, HADVD, is no longer a valid symbol for Health Advance Inc. As of Thu, Mar 14, 2013, the new...
Fri, Feb 15, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Deleted Symbol - As of Fri, Feb 15, 2013, HADV is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Feb 14, 2013 08:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Ex-Dividend - As of Fri, Feb 15, 2013, Health Advance Inc traded ex-dividend. Health Advance Inc will disburse a Stock...
Joystar to Begin Airing 30 Minute Infomercial The Company Posts Schedule and Offers 'Sneak Peek' IRVINE, Calif., Sept. 21 /PRNewswire-FirstCall/ -- Joystar, Inc. (OTC:JYSR) (BULLETIN BOARD:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00034 | 39.5348837209 | 0.00086 | 0.0012 | 0.00075 | 13261652 | 0.00105298 | CS |
4 | 0.0002 | 20 | 0.001 | 0.0012 | 0.0007 | 6787146 | 0.00099715 | CS |
12 | -0.0018 | -60 | 0.003 | 0.00349 | 0.0007 | 4371954 | 0.00117194 | CS |
26 | -0.002215 | -64.8609077599 | 0.003415 | 0.0073 | 0.0007 | 3357669 | 0.00138626 | CS |
52 | -0.0031 | -72.0930232558 | 0.0043 | 0.0073 | 0.0007 | 2234159 | 0.00140723 | CS |
156 | -0.05355 | -97.8082191781 | 0.05475 | 0.11 | 0.0001 | 798393 | 0.00335336 | CS |
260 | -0.006144 | -83.660130719 | 0.007344 | 0.11 | 0.0001 | 468778 | 0.00461175 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.