ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.50
      -0.20%
      US Tech 100
      19,487.20
      -0.05%
      Dow Jones
      41,798.78
      -0.60%
      Brent Oil
      75.025
      1.28%
      Bitcoin
      67,550.20
      -1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Lululemon CDR (LULU) Quote

      Lululemon CDR

      Lululemon CDR (LULU)

      Lululemon Athletica Inc
      14.32
      -0.15
      ( -1.04% )
      Updated: 15:16:42
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      14.32
      Bid
      14.31
      Ask
      14.36
      Volume
      77,274
      14.28 Day's Range 14.52
      10.58 52 Week Range 21.97
      Previous Close
      14.47
      Open
      14.49
      Last Trade
      99
      @
      14.32
      Last Trade Time
      15:08:52
      Average Volume (3m)
      98,115
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LULU Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      6 hours ago

      Honeywell Seeks Division Spinoff; Foxconn Expands Production With Nvidia GB200; Chinese Stocks Plunge

      Honeywell (NASDAQ:HON) – Honeywell plans to spin off its advanced materials division, which could be worth over $10 billion as an independent company. CEO Vimal Kapur is focusing on...

      October 08 2024
      IH Market News

      Lululemon Athletica Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before October 7, 2024 to Discuss Your Rights - LULU

      Lululemon Athletica Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before October 7, 2024 to Discuss Your Rights - LULU PR Newswire NEW YORK, Oct. 7, 2024...

      October 07 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 30 2024
      Edgar (US Regulatory)

      Lululemon Athletica Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before October 7, 2024 to Discuss Your Rights - LULU

      Lululemon Athletica Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before October 7, 2024 to Discuss Your Rights - LULU PR Newswire NEW YORK, Sept. 30, 2024 NEW YORK, Sept...

      September 30 2024
      PR Newswire (US)

      Lululemon Athletica Inc Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - LULU

      Lululemon Athletica Inc Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - LULU PR Newswire LOS ANGELES, Sept. 27, 2024 LOS ANGELES, Sept. 27, 2024...

      September 27 2024
      PR Newswire (US)

      Form 144 - Report of proposed sale of securities

      September 26 2024
      Edgar (US Regulatory)

      The Gross Law Firm Reminds Lululemon Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 7, 2024 - LULU

      The Gross Law Firm Reminds Lululemon Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of October 7, 2024 - LULU PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept...

      September 26 2024
      PR Newswire (US)

      lululemon’s Global Wellbeing Report Shows the Pressure to Keep Up with Wellbeing is Making People Feel Unwell

      Annual report from global retailer underscores that moving with others can improve overall wellbeing lululemon (NASDAQ: LULU) today released its fourth annual 2024 Global Wellbeing Report1...

      September 23 2024
      Business Wire

      The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of October 7, 2024 in Lululemon Lawsuit - LULU

      The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of October 7, 2024 in Lululemon Lawsuit - LULU PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23, 2024 /PRNewswire/...

      September 23 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.493.5430224150413.8314.5513.313362713.98907487CS
      42.0416.612377850212.2814.5511.9711472913.4510644CS
      123.5232.592592592610.814.5510.759811512.482768CS
      26-1.93-11.876923076916.2516.2510.587880912.86819706CS
      52-6.69-31.841980009521.0121.9710.586667313.69663676CS
      156-6.69-31.841980009521.0121.9710.586667313.69663676CS
      260-6.69-31.841980009521.0121.9710.586667313.69663676CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDMNCanadian Manganese Company Inc
      $ 0.03
      (20.00%)
      		83.6k
      MLMMcfarlane Lake Mining Limited
      $ 0.03
      (20.00%)
      		6k
      KNRKontrol Technologies Corp
      $ 0.285
      (9.62%)
      		836.2k
      MOLYGreenland Resources Inc
      $ 0.76
      (8.57%)
      		321.28k
      NETZCarbon Streaming Corporation WTS B
      $ 0.45
      (7.14%)
      		33.66k
      GRAMGold Flora Corporation
      $ 0.10
      (-13.04%)
      		11.09k
      FHFilament Health Corp
      $ 0.035
      (-12.50%)
      		4k
      MAXQMaritime Launch Services Inc
      $ 0.035
      (-12.50%)
      		191.9k
      IBERIberAmerican Lithium Corp
      $ 0.075
      (-6.25%)
      		4k
      VERSVerses AI Inc
      $ 0.49
      (-5.77%)
      		147.55k
      KNRKontrol Technologies Corp
      $ 0.285
      (9.62%)
      		836.2k
      DEFIValour Inc
      $ 2.205
      (-3.29%)
      		650.63k
      MOLYGreenland Resources Inc
      $ 0.76
      (8.57%)
      		321.28k
      ZEFIZefiro Methane Corp
      $ 0.68
      (6.25%)
      		258.5k
      CBSTCannabist Company Holdings Inc
      $ 0.305
      (3.39%)
      		254.51k

      Discussion

      View Full Feed
      PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
      post all you want about what you want when you want to.
      you replied to me so I read it and I'm like, ok what am I supposed to do?
      ADHC
      Lime Time Lime Time 3 minutes ago
      Bid is .0001
      Ask is .0003

      Will move easily up when we see filings
      BCAP
      Bionic Man Bionic Man 3 minutes ago
      Well, don't let the door hit ya on the way out.  C-ya
      ASII
      glenn1919 glenn1919 3 minutes ago
      LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
      LYEL
      oldstocks oldstocks 4 minutes ago
      No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
      AFFU
      QueenVic QueenVic 4 minutes ago
      ...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
      martyDg martyDg 4 minutes ago
      More like .17 is imminent.
      NWBO
      BeachBum BeachBum 4 minutes ago
      I can do this all day. PSRU
      PSRU
      delerious1 delerious1 4 minutes ago
      up 27% in 1 day is a bad thing❔️
      NBRI
      Bull_Dolphin Bull_Dolphin 4 minutes ago
      Hoping for $37M or above.
      We'll see what happens.
      WYY
      Debunkinator Debunkinator 4 minutes ago
      lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
      ASII
      KVM KVM 4 minutes ago
      Had to file because went under 5%. So don't know
      VERI
      urge2surge urge2surge 4 minutes ago
      This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
      ASII
      KOmani KOmani 4 minutes ago
      Can anyone provide update as to how many shares Yorkville has sold?

      Once they stop that, it will be time for a good pump.
      ILLR
      Jp_SHMP Jp_SHMP 4 minutes ago
      2M bid and pushing ... slap or get left in the dark
      IGPK
      Konaploinks Konaploinks 4 minutes ago
      Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
      IONQ
      Iyiyi Iyiyi 5 minutes ago
      Fawk N Aye true words.
      IONQ
      fuagf fuagf 5 minutes ago
      In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
      blackcat blackcat 5 minutes ago
      However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
      downandoutthanksd downandoutthanksd 5 minutes ago
      Mickey_is_Wicked upside down+ Disney_logo= 666!
      DIS
      glenn1919 glenn1919 5 minutes ago
      CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
      CRDF
      dennisdave dennisdave 5 minutes ago
      I never used those words. Dementia?
      See your doctor if your symptoms worsen.
      NWBO
      janice shell janice shell 5 minutes ago
      lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
      hunterj20 hunterj20 6 minutes ago
      Similar sell volume after my buys then immediately put on the ask 
      SINC
      TenKay TenKay 6 minutes ago
      It’s an ALL TIME low! Not to split hairs 😂
      MULN

      Your Recent History

      NEO
      LULU
      Lululemon CDR
      BOV
      R2BL34R
      Roblox
      EU
      VAC
      Pierre & Vacances
      LSE
      PW27
      Rep Uzbek.27 S
      FTSE
      4GUK
      FTSE 4Good UK
      BOV
      A1CR34
      Amcor
      NASDAQ
      ABBJJXX
      Credit Suisse Ag London ...
      BIT
      UB4Q8U
      Unicredit Bank
      USOTC
      QUCT
      Queen City Investment (PK)
      BIT
      QCEU
      Amundi ETF MSCI Europe Q...
      BOV
      CEBR5M
      CEB PNA
      AMEX
      BECO
      Blackrock Future Climate...
      FTSE
      EB4050
      FTSEurofirst 300 Eurozon...
      TG
      UOB
      United Overseas Bank
      TG
      LXFK
      EthnaAKTIV T
      NASDAQ
      ZCJLVX
      Swiss Life Funds Lux Esg...
      Delayed Upgrade Clock