ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.62
      0.10%
      US Tech 100
      21,095.60
      0.10%
      Dow Jones
      44,677.51
      -0.44%
      Brent Oil
      74.155
      -0.57%
      Bitcoin
      96,495.34
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Lululemon CDR (LULU) Quote

      Lululemon CDR

      Lululemon CDR (LULU)

      Lululemon Athletica Inc
      18.58
      0.03
      ( 0.16% )
      Updated: 15:35:24
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      18.58
      Bid
      18.54
      Ask
      18.57
      Volume
      22,757
      18.32 Day's Range 18.60
      10.58 52 Week Range 21.97
      Previous Close
      18.55
      Open
      18.55
      Last Trade
      100
      @
      18.58
      Last Trade Time
      15:32:23
      Average Volume (3m)
      68,572
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LULU Latest News

      More News

      Dow Jones Drops More Than 500 Points After US Hits Key Trading Partners With Tariffs

      U.S. stocks started February lower after President Donald Trump imposed tariffs on several key U.S. trading partners, raising fears that a full-blown trade war would disrupt global supply chains...

      February 03 2025
      IH Market News

      Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      January 23 2025
      Edgar (US Regulatory)

      Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

      January 23 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 13 2025
      Edgar (US Regulatory)

      lululemon athletica inc. Updates Revenue and Earnings Expectations for the Fourth Quarter Ahead of the ICR Conference

      lululemon athletica inc. (NASDAQ:LULU) today announced that, for the fourth quarter of fiscal 2024, the Company now expects net revenue will be in the range of $3.560 billion to $3.580 billion...

      January 13 2025
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 30 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 09 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.1075268817218.619.0517.964959318.57553864CS
      40.985.5681818181817.619.0516.53903717.88525935CS
      123.6724.614352783414.9119.0513.476857216.93118567CS
      267.8573.159366262810.7319.0510.588248514.2359779CS
      52-2.43-11.5659209921.0121.9710.586777114.48831942CS
      156-2.43-11.5659209921.0121.9710.586777114.48831942CS
      260-2.43-11.5659209921.0121.9710.586777114.48831942CS

      LULU - Frequently Asked Questions (FAQ)

      What is the current Lululemon CDR share price?
      The current share price of Lululemon CDR is $ 18.58
      What is the 1 year trading range for Lululemon CDR share price?
      Lululemon CDR has traded in the range of $ 10.58 to $ 21.97 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLMMcfarlane Lake Mining Limited
      $ 0.05
      (25.00%)
      		1.84M
      GRAMGold Flora Corporation
      $ 0.085
      (21.43%)
      		16.35k
      CDMNCanadian Manganese Company Inc
      $ 0.03
      (20.00%)
      		57.19k
      SUNNSolarBank Corporation
      $ 5.88
      (12.64%)
      		48.29k
      HOLDImmutable Holdings Inc
      $ 0.17
      (9.68%)
      		4.5k
      BMNDBiomind Labs Inc
      $ 0.22
      (-30.16%)
      		500
      TILTTILT Holdings Inc
      $ 0.01
      (-23.08%)
      		30k
      NETZCarbon Streaming Corporation WTS B
      $ 0.485
      (-13.39%)
      		2.7k
      MAXQMaritime Launch Services Inc
      $ 0.04
      (-11.11%)
      		350.36k
      FHFilament Health Corp
      $ 0.0225
      (-10.00%)
      		6.64k
      MLMMcfarlane Lake Mining Limited
      $ 0.05
      (25.00%)
      		1.84M
      DEFIValour Inc
      $ 4.48
      (-0.67%)
      		794.51k
      STZConstellation Brands CDR
      $ 14.08
      (-0.85%)
      		466.48k
      ALGOLight AI Inc
       1.14
      (-0.87%)
      		417.79k
      MAXQMaritime Launch Services Inc
      $ 0.04
      (-11.11%)
      		350.36k

      Discussion

      View Full Feed
      MightyX MightyX 4 minutes ago
      Minutes before 1pmE.T. Apld @.91)/lumn@5.14(+3.52%)is 5.43% differential
      APLD
      TJG TJG 4 minutes ago
      Sorry to say, but this is no longer a Know What You Own stock, its a "They dont seem to care if you own it or not" stock... .048 with a offer of 30K, which with the volume this has shown will take half a dozen trades to get thru.

      I am fine waiting and I am fine with them having to g
      FDCT
      oilin07 oilin07 4 minutes ago
      Dont miss BLLB
      BLLB
      Dzelle Dzelle 4 minutes ago
      Complaint Against Global Arena Holding, Inc. (GAHC) – Lack of Transparency, Filing Delinquencies, and Potential Shareholder Misrepresentation

      To Whom It May Concern,

      I am submitting this complaint regarding Global Arena Holding, Inc. (GAHC) due to the company’s lack of
      GAHC
      TheKid5 TheKid5 4 minutes ago
      We are alive...????
      https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/95386850/form-schedule-13g-a-statement-of-beneficial-owne
      CLNV
      Trooperstocks Trooperstocks 4 minutes ago
      $CBDW closing on strong volume! 1606 Corp Partners with GPOPlus to Enhance AI in Distribution https://allcapresearch.com/penny-stocks/f/1606-corp-partners-with-gpoplus-to-enhance-ai-in-distribution #accumulation #OTCQB #nasdaq #AI $GPOX @CBDWInc
      CBDW GPOX
      Trooperstocks Trooperstocks 4 minutes ago
      $CBDW closing on strong volume! 1606 Corp Partners with GPOPlus to Enhance AI in Distribution https://allcapresearch.com/penny-stocks/f/1606-corp-partners-with-gpoplus-to-enhance-ai-in-distribution #accumulation #OTCQB #nasdaq #AI $GPOX @CBDWInc
      CBDW GPOX
      konshe konshe 4 minutes ago
      ASII is ready to move up any time soon. Strong buy at ask 0.0005 today, See 5/6 Tomorrow
      ASII
      jindal jindal 5 minutes ago
      Nice to see a little volume. Any amount makes me smile. Cheers !!
      GEGP
      shoondale shoondale 5 minutes ago
      $MGON one of the oldest pump and dump scams on ihub. Many years of the same bagholders raving about the next bright shiny object that never materializes.
      MGON
      Viking61 Viking61 5 minutes ago
      Busting through to $8 Friday🚀🚀🚀
      FNMA
      Myth Myth 5 minutes ago
      That's great Okie, and you picked a winner there !

      So good to see you here....
      Golfbum22 Golfbum22 5 minutes ago
      How do we view this statement, anyone?

      He said release but also said depends...

      Also, how long until they are done with tax policy?

      appreciate any helpful responses

      TIA

      One and done post- thank you to the mods for saving me t
      FNMA
      peterus peterus 5 minutes ago
      lol this market is like a lotto 
      HEPA
      dexprs dexprs 6 minutes ago
      Was added at RSI below 20.
      ace65 ace65 6 minutes ago
      Its getting hit...
      ATWT
      outlook2020 outlook2020 6 minutes ago
      style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"I find it humorous that anyone  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"thinks that they
      ENZC
      ColdDarkHole ColdDarkHole 6 minutes ago
      Did LCP show up again and get deleted? Or are there so many you mean just in general?
      NB
      StockSeedGems2143 StockSeedGems2143 6 minutes ago
      Nice ! 02/06/2025 13:59:58 EST 0.0248 102951 OTCBB
      TMMI
      ssc ssc 6 minutes ago
      You have clearly demonstrated that you are a proven liar, but why are you also too cowardly to answer a simple question:

      Why do you dedicate your time here to attacking those who post the truth about liar dickran and the facts about erhc?

      If lying about the facts and hi
      ERHE
      otcsource otcsource 6 minutes ago
      Company continues to take from the PUBLIC! People's hard earned money going to those who claim this one is going to be the next big ticker in the OTC! So far PR after PR and Tweet after Tweet!! and this Tickers stays in the same pattern! The Market knows this company has nothing to truly offer bu
      PSRU
      GLENO34 GLENO34 6 minutes ago
      Not much happening today..The only signal I have had so far today is for a move the 60 min 20MA which it just about did...Two different gurus today said,,,Market is "toppy" another said Buy the Dip.. So ther eis a complete market report..No room for error..::)
      https://schrts.co/XXDjBZYR
      buysellrepeat buysellrepeat 6 minutes ago
      Wish I could. I'm pretty heavy here already. Lol
      ATWT

      Your Recent History

      NEO
      LULU
      Lululemon CDR
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads