Lululemon CDR Stock Quote LULU - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Lululemon CDR (LULU) Quote

Lululemon CDR (LULU)

17.67

0.12

(0.68%)

Closed December 14 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.67

Bid

17.35

Ask

17.90

Volume

27,747

17.39 Day's Range 17.71

10.58 52 Week Range 21.97

Previous Close

17.55

Open

17.60

Last Trade

Last Trade Time

Average Volume (3m)

117,318

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Results

Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program Revenue increased 9% to $2.4 billion Comparable sales increased 4%, or 3% on a constant dollar basis Diluted...

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Earnings Conference Call

lululemon athletica inc. (NASDAQ: LULU) today announced that its financial results for the third quarter fiscal 2024 will be released Thursday, December 5, 2024. The company will host a...

Honeywell Seeks Division Spinoff; Foxconn Expands Production With Nvidia GB200; Chinese Stocks Plunge

Honeywell (NASDAQ:HON) – Honeywell plans to spin off its advanced materials division, which could be worth over $10 billion as an independent company. CEO Vimal Kapur is focusing on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.72	4.24778761062	16.95	18.9	16.15	284593	18.04514554	CS
4	2.69	17.9572763685	14.98	18.9	13.47	129912	16.60348154	CS
12	5.39	43.8925081433	12.28	18.9	11.61	117318	14.43874363	CS
26	3.64	25.9444048468	14.03	18.9	10.58	89083	13.57003811	CS
52	-3.34	-15.8971918134	21.01	21.97	10.58	73387	14.22396069	CS
156	-3.34	-15.8971918134	21.01	21.97	10.58	73387	14.22396069	CS
260	-3.34	-15.8971918134	21.01	21.97	10.58	73387	14.22396069	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTQBTQ Technologies Corp	$ 2.95 (45.32%)	1.56M
HOLDImmutable Holdings Inc	$ 0.145 (26.09%)	12.91k
LITSLithos Energy Ltd	$ 0.04 (14.29%)	187k
BMNDBiomind Labs Inc	$ 0.40 (11.11%)	2k
INXDINX Digital Company Inc	$ 0.075 (7.14%)	56.5k
CDMNCanadian Manganese Company Inc	$ 0.045 (-10.00%)	101k
VERSVerses AI Inc	$ 0.43 (-4.44%)	344.12k
NOWSServicenow CDR	$ 29.82 (-2.58%)	14.39k
BCBNBase Carbon Inc	$ 0.41 (-2.38%)	348.33k
ABXXAbaxx Technologies Inc	$ 11.08 (-1.95%)	21.42k
BTQBTQ Technologies Corp	$ 2.95 (45.32%)	1.56M
MAXQMaritime Launch Services Inc	$ 0.05 (0.00%)	1.5M
CBSTCannabist Company Holdings Inc	$ 0.085 (0.00%)	1.21M
DEFIValour Inc	$ 4.77 (3.70%)	748.03k
BCBNBase Carbon Inc	$ 0.41 (-2.38%)	348.33k

DMC8

DMC8 3 minutes ago

Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318

Lykiri

Lykiri 5 minutes ago

BIOTECanada

3d • 3 days ago

A warm welcome to Northwest Biotherapeutics as they become the newest BIOTECanada members, and join a dynamic ecosystem of companies and organizations who are leading the advancement of Canada’s biotech industry.

Northwest Bio

mwab52

mwab52 6 minutes ago

Someone please help me if i can remember that far back. Did (RNVA-CEO) say he wanted to Uplist (RNVA) in 2024-25? Looks like (RNVA) could be headed that direction. Wow! Thoughts? 🤑😎

DMC8

DMC8 9 minutes ago

Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318

buybyemore

buybyemore 10 minutes ago

Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this c

1jas

1jas 15 minutes ago

Hey RB, wouldn't you think a lot of or most of that analysis would have already been done and that's when and why they made the MOU.??

Bull_Dolphin

Bull_Dolphin 17 minutes ago

Interesting Journey for Jamie Foxx:

https://www.breitbart.com/entertainment/2024/12/13/jamie-foxx-credits-god-power-of-prayer-for-saving-his-life-after-suffering-strokes/

buybyemore

buybyemore 24 minutes ago

Hi everyone in here. Just wanted to say how excited I' am about this project! I have been in this thing for about a year and a half and its great to see we are pink current and getting some partners on board. It's amazing how this thing is still so low in price and amazing how much they are coverin

mwab52

mwab52 24 minutes ago

Is this what happans win a Good (CEO & Team) plan is put into affect with just a lil bit of Patience? I wonder if (RNVA) is still Undervalued? Can someone try to explain to me how (RNVA) could trade from $2 on a r/s down to .0001? Thoughts? X-mas could look real sweet in (RNVA-Land)........ᾑ

Ranb2khz

Ranb2khz 25 minutes ago

I Still Believe In Christmas – Anne Wilson (Official Lyric Video)

[yt]kKkFyaRpfUo[/yt]

https://www.youtube.com/watch?v=kKkFyaRpfUo

•

Ranb2khz

Ranb2khz 25 minutes ago

Christmas In Dixie – Alabama (Official Audio)

[yt]vjGbi5nz-8A[/yt]

https://www.youtube.com/watch?v=vjGbi5nz-8A

•

kgromax

kgromax 26 minutes ago

Misiu did recognize publicly contributing to this illegal pump article

It was all a fraud network

nowwhat2

nowwhat2 32 minutes ago

And.....There it is !.......* What we'all ve been waiting for now here all week !.......* See post which this one replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg

The pole vaulter

Iggy_Bot

Iggy_Bot 33 minutes ago

Thats all it ever been about. someone say covid

Seminole Red

Seminole Red 33 minutes ago

drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.

mwab52

mwab52 38 minutes ago

Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)

gregcod

gregcod 41 minutes ago

My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?

Sammy boy

Sammy boy 47 minutes ago

POST OF THE YEAR !

THEBEASTMUGABI

THEBEASTMUGABI 52 minutes ago

Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20. Just got paranoid and took my earnings. Mines all in a Roth IRA. Bought back in at 29.66. Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings. That's

jxyzobrien

jxyzobrien 1 hour ago

weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ

MasterBlastr

MasterBlastr 1 hour ago

George Jetson was born in 2022 so it couldn't be him.

BDEZ

BDEZ 1 hour ago

BDEZ

BDEZ 1 hour ago

Locked up and or put down...

Delayed Upgrade Clock