ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,725.60
      0.55%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.605
      0.00%
      Bitcoin
      95,912.36
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Glass House Brands Inc (GLAS.A.U) Quote

      Glass House Brands Inc

      Glass House Brands Inc (GLAS.A.U)

      NEO
      6.73
      -0.29
      (-4.13%)
      Closed December 03 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.73
      Bid
      6.72
      Ask
      7.05
      Volume
      47,668
      6.58 Day's Range 7.71
      4.30 52 Week Range 10.45
      Previous Close
      7.02
      Open
      7.10
      Last Trade
      100
      @
      6.73
      Last Trade Time
      Average Volume (3m)
      36,412
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GLAS.A.U Latest News

      More News

      Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program

      LONG BEACH, Calif. and TORONTO, Dec. 03, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

      11 hours ago
      GlobeNewswire Inc.

      Glass House Brands Reports Record Setting Third Quarter 2024 Financial Results

      - Glass House achieved record setting results for over 10 key metrics, including consolidated revenue and gross profit, wholesale biomass revenue, retail revenue, biomass production and...

      November 13 2024
      GlobeNewswire Inc.

      Glass House Brands to Host Third Quarter 2024 Conference Call on November 13, 2024

      LONG BEACH, Calif. and TORONTO, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

      October 30 2024
      GlobeNewswire Inc.

      Glass House Brands to Participate at the Benzinga Cannabis Capital Conference in Chicago on October 8-9, 2024

      LONG BEACH, Calif. and TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

      October 02 2024
      GlobeNewswire Inc.

      UPDATE - Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

      LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

      September 11 2024
      GlobeNewswire Inc.

      Glass House Brands to Host Analyst & Institutional Investor Day on September 12, 2024 at the SoCal Farm in Camarillo, California

      LONG BEACH, Calif. and TORONTO, Sept. 11, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company”) (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:...

      September 11 2024
      GlobeNewswire Inc.

      Glass House Brands Reports Record Setting Second Quarter 2024 Financial Results

      -Greenhouse 5 completed its first full quarter of production and sales in Q2, outperforming expectations-Record quarterly highs included consolidated revenue and gross profit, wholesale biomass...

      August 13 2024
      GlobeNewswire Inc.

      Glass House Farms Earns “Best” Cannabis in California Award at the California State Fair Cannabis Awards

      SACRAMENTO, Calif., Aug. 01, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF), one of the...

      August 01 2024
      GlobeNewswire Inc.

      Glass House Brands to Host Second Quarter 2024 Conference Call on August 13, 2024

      LONG BEACH, Calif. and TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. (“Glass House” or the “Company” (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...

      July 30 2024
      GlobeNewswire Inc.

      Glass House Brands Issues an Open Letter Urging President Biden, Former President Trump and Vice President Harris to De-Schedule Cannabis

      LONG BEACH, Calif. and TORONTO, July 29, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX:GHBWF...

      July 29 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.76-10.14686248337.497.756.58366757.08294022CS
      4-0.92-12.02614379087.658.376.58444157.46836201CS
      12-2.61-27.94432548189.349.56.58364128.26168814CS
      26-1.05-13.49614395897.78106.17421288.21211621CS
      522.0343.19148936174.710.454.3368507.75434705CS
      1562.2951.57657657664.4410.451.78319045.17509669CS
      260-5.17-43.445378151311.911.91.78370975.34039098CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HOLDImmutable Holdings Inc
      $ 0.14
      (16.67%)
      		26.5k
      INXDINX Digital Company Inc
      $ 0.07
      (16.67%)
      		54k
      JET.BGlobal Crossing Airlines Group Inc
      $ 0.69
      (9.52%)
      		28.71k
      BTQBTQ Technologies Corp
      $ 0.29
      (9.43%)
      		82k
      DEFIValour Inc
      $ 4.11
      (8.16%)
      		2M
      TILTTILT Holdings Inc
      $ 0.005
      (-50.00%)
      		100.59k
      BMNDBiomind Labs Inc
      $ 0.39
      (-32.76%)
      		1.5k
      LITSLithos Energy Ltd
      $ 0.04
      (-11.11%)
      		735.55k
      MAXQMaritime Launch Services Inc
      $ 0.05
      (-9.09%)
      		133.28k
      DMETDenarius Metals Corp
      $ 0.75
      (-6.25%)
      		1.5k
      MLMMcfarlane Lake Mining Limited
      $ 0.03
      (0.00%)
      		2.16M
      DEFIValour Inc
      $ 4.11
      (8.16%)
      		2M
      LITSLithos Energy Ltd
      $ 0.04
      (-11.11%)
      		735.55k
      VRNOVerano Holdings Corp
      $ 1.92
      (-3.03%)
      		295.65k
      CBSTCannabist Company Holdings Inc
      $ 0.155
      (3.33%)
      		271.44k

      Discussion

      View Full Feed
      PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
      Now you can put a face on one of the note holders. One of the last to convert? Probably
      RDAR
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/FightBatch/status/1863402708432281984
      crazy horse 0 crazy horse 0 2 minutes ago
      TWO
      wingtrade wingtrade 2 minutes ago
      Pablo Picasso was a great painter but he has nothing on today’s .0005 slap. That paint job looks like something Badger would laser engrave on their mailbox.
      GMZP
      InvestInBiel InvestInBiel 3 minutes ago
      Retirement must not be what you had expected.

      Maybe your previous employer will take you back if you play nice with the rest of the staff?

      Let us know if you need references.
      BIEL
      learningcurve2020 learningcurve2020 3 minutes ago
      Good example of someone who doesn't live in the real world.  Remember it.  
      NWBO
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/VertigoWarrior/status/1863547840435265855
      TightCoil TightCoil 3 minutes ago
      Our Attorneys should file, or move for,
      an Extraordinary Writ to force him
      to release our Award:
      An Extraordinary Writ is a rare order from a higher court that provides relief when other options are unavailable. It's a discretionary writ, meaning it's not a matter of right, an
      FNMA
      Starlost Starlost 4 minutes ago
      LOL!! Heck, this was close to 2 cents before.., yeah man, this is good! What a blatant lie.
      I'm satisfied where it is , for now .
      IGPK
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/varshaparmar06/status/1863550639814373491
      6of1 6of1 4 minutes ago
      the more exposure and increased understanding of quantum i attain it is becoming apparent that Tesla was correct about the spirituality science technology cosmos interconnectedness
      IONQ
      getmoreshares getmoreshares 5 minutes ago
      everywhere-- was crappy-- P&D's moved a little.
      CGAC
      Swammmie1040 Swammmie1040 5 minutes ago
      I hit that yesterday lol
      SINC
      MartinLutherKing MartinLutherKing 6 minutes ago
      Short killing steroids https://www.nasdaqtrader.com/TraderNews.aspx?id=ECA2024-590
      RNAZ
      delerious1 delerious1 7 minutes ago
      😎I predict a 9AM Press Relese tomorrow morning....I don't know , I'm just feeling it
      NBRI
      pinkslipjunkie pinkslipjunkie 7 minutes ago
      Then I believe it will be changed by Thursday
      AFFU
      Demolition Man Demolition Man 7 minutes ago
      I’m thinking $KYNC is gonna get a late end of the year bump and set new ATH share price in 2025!!
      KYNC
      kindo kindo 7 minutes ago
      MDALF

      All this hype with RKLB, LUNR, and RDW and no-one is mentioning MDA (mktcap - 3.2b CAD). Yeah I know it mainly trades on Toronto but just get a broker that supports Toronto, eg IBKR. They’re planning to list on US soon but by then it will probably already have taken off...
      IBKR LUNR MDALF
      Tha Batmannn Tha Batmannn 7 minutes ago
      Did you get a last name by any chance?
      MEDH
      cjstocksup cjstocksup 7 minutes ago
      I did not know this happened in Ireland.
      https://x.com/CilComLFC/status/1862649455842852979
      gt1217 gt1217 7 minutes ago
      Thank you for that
      XRPUSD
      bri123 bri123 7 minutes ago
      Late filing notice out today
      https://www.otcmarkets.com/otcapi/company/financial-report/418679/content
      THBD
      cjstocksup cjstocksup 8 minutes ago
      https://x.com/ElonFactsX/status/1863135106837237869

      Your Recent History

      NEO
      GLAS.A.U
      Glass House Brands
      Delayed Upgrade Clock