ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG.U)

33.86
0.00
( 0.00% )
Updated: 13:32:09
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.86
Bid
33.99
Ask
34.06
Volume
-
0.00 Day's Range 0.00
31.43 52 Week Range 40.78
Previous Close
33.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
240
Financial Volume
-
VWAP
-

NNRG.U Latest News

Ninepoint Partners Announces Estimated December 2024 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated December 2024 cash distributions and annual notional capital gains...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-2.757036186134.8234.8233.586434.00868339CS
4-1.27-3.6151437517835.1335.9433.589334.98929745CS
12-2.21-6.1269753257636.0736.8731.7324034.60922057CS
26-4.35-11.384454331338.2139.5831.7339135.16702042CS
520.060.17751479289933.840.7831.4384137.62376274CS
1562.166.8138801261831.746.5226.73261835.14095274CS
2602.166.8138801261831.746.5226.73261835.14095274CS

NNRG.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is $ 33.86
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of $ 31.43 to $ 40.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
50k
IFSSInterfield Global Software Inc
$ 0.05
(66.67%)
176.41k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
1.04M
ALGOLight AI Inc
 1.16
(12.62%)
856.91k
MAXQMaritime Launch Services Inc
$ 0.045
(12.50%)
18.76k
IBERIberAmerican Lithium Corp
$ 0.025
(-16.67%)
59.6k
FHFilament Health Corp
$ 0.03
(-14.29%)
74k
NOWSServicenow CDR
$ 26.39
(-13.08%)
46.07k
BTQBTQ Technologies Corp
$ 4.46
(-9.90%)
432.03k
ZEFIZefiro Methane Corp
$ 0.45
(-6.25%)
94.79k
LITSLithos Energy Ltd
$ 0.035
(16.67%)
1.04M
ALGOLight AI Inc
 1.16
(12.62%)
856.91k
CBSTCannabist Company Holdings Inc
$ 0.085
(6.25%)
744.58k
BTQBTQ Technologies Corp
$ 4.46
(-9.90%)
432.03k
DEFIValour Inc
$ 4.59
(1.44%)
309k

Discussion

View Full Feed
Royal Dude Royal Dude 1 minute ago
Just one question when you use the real dd and present How is it a lie?
COOP
CHARLIESAN CHARLIESAN 2 minutes ago
RCL best in its class; making money and kicking butt.
Good economy; cruising high demand; profits up; what is not to like (barring any health threats).
RCL
Bizreader Bizreader 2 minutes ago
"The value..." Really got to check yourself there. What do you mean, the value? The Ps are not even a thing anymore. They certainly were a thing. It's amazing that somehow you can type these words as though they are valuable content on this board. The word value is being misused in your sentence. Th
COOP
Monroe1 Monroe1 2 minutes ago
gave you #156 great postings
PTEL
jog49 jog49 2 minutes ago
"If its a date, date you want, DC Grannie may be available after that time as she is going to kick me to the curb if we don't get some dividends out of this soon."

Preplan . . . go ahead and pack a bag and when that time comes, all will not be lost. You will have a clean pair of drawe
FNMA
Nebraskan Nebraskan 2 minutes ago
Ask him....
NB
JRoon71 JRoon71 3 minutes ago
Thanks Tats, although you may have confused me even more. 🤣
AMRN
ORCA ORCA 3 minutes ago
BRO I AM A FLIPPER.I AM IN AND OUT AT THE SPEED OF LIGHT.THIS IS WHAT DAY TRADING IS.I NEED SHARES BADLY.SELL DAMMIT SELL.
VDRM
harry crumb harry crumb 3 minutes ago
Dilution again?
TRIB
Jack_Herer Jack_Herer 3 minutes ago
Rather like Hiru?
Claiming to have a NI43-101 compliant resource at Balfour of at least 5.0mt @ 1.5% Cu, good for 10+ years of mining at a rate of 500ktpa and net revenue of up to $42.81M/yr, but no public technical report to back up that claim. https://www.otcmarkets.com/otcapi/company/fina
HIRU
zakattack zakattack 3 minutes ago
Gold at all time highs and not a word out of ron that's how I know there's zero gold in gncp future cause if he had it he'd be pumping like crazy not a word
GNCP
jimr1717 jimr1717 3 minutes ago
The next “Big Pop” is going to make you happier than you have been with the last 3 year’s “Pops”.
It’s my opinion that it will bring you the most “buying opportunities” thus far.
ATMH
Debunkinator Debunkinator 3 minutes ago
It's being held back--accumulation??? Shorts??? 1 tic flippers??? All of the above???
ASII
Saving Grace Saving Grace 3 minutes ago
Gold is King. Silver is the new oil.

https://www.youtube.com/watch?v=Ps8HE1lcIeg
HYMC
delerious1 delerious1 3 minutes ago
California cities launch nation’s first public hydrogen utility
Although the 45V clean hydrogen production credits were critical to its formation, the new utility hopes to avoid dependence on the tax credits.

Published Jan. 30, 2025
By Emma Penrod

Green h
NoMoDo NoMoDo 3 minutes ago
It is probably me.. just checked and no posts. I know I set it up to read about a particular stock a while back.
HMBL
RickNagra RickNagra 3 minutes ago
Oh wow.
DBMM
B402 B402 3 minutes ago
No hope for you, or..............
TJG TJG 3 minutes ago
Well now that we have some open communication concerning MTi and OneMindNG, it can say that its time for me to get back into the fold. With this posting showing up on Linkedin it would appear that they, the company, has allowed the "Cone of Silence" to be lifted off of both company's and news may b
AFFU
resx18 resx18 3 minutes ago
In the last two years, most new developments in generative AI have resulted in applause and admiration from the tech-interested community in the U.S. Industry leaders have noted the achievements of others—sometimes rushing to copy them—while investors and pundits generally celebrate the growing abil
CBDW
4retire 4retire 4 minutes ago
DeepSeek sending oodles of information to China. From WIRED
NVDA
Gmenfan Gmenfan 4 minutes ago
From the Bee.

Senators Pause RFK Hearing To Announce This Next Round Of Questions Is Brought To You By Pfizer

https://media.babylonbee.com/articles/679a6c0caebb5679a6c0caebb6.jpg

WASHINGTON, D.C. — After thirty minutes of intensely questioning HHS Secreta
Sideem Sideem 4 minutes ago
Nice continued price progression...so far.  
BB

Your Recent History

Delayed Upgrade Clock