Ninepoint Energy Fund (NNRG.U)
NEO
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -0.76120665351 | 35.47 | 36.87 | 35.47 | 156 | 36.26263158 | CS |
4 | 1.15 | 3.37738619677 | 34.05 | 36.87 | 33.84 | 308 | 35.0366818 | CS |
12 | -1.2 | -3.2967032967 | 36.4 | 37.5 | 33.12 | 523 | 34.78075774 | CS |
26 | -3.98 | -10.158244002 | 39.18 | 40.28 | 33.12 | 472 | 36.05920007 | CS |
52 | 0.64 | 1.85185185185 | 34.56 | 40.78 | 30.79 | 1023 | 36.66590321 | CS |
156 | 3.5 | 11.0410094637 | 31.7 | 46.52 | 26.73 | 2815 | 35.20840951 | CS |
260 | 3.5 | 11.0410094637 | 31.7 | 46.52 | 26.73 | 2815 | 35.20840951 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.