ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INX Digital Company Inc

INX Digital Company Inc (INXD)

0.075
0.00
(0.00%)
Closed September 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.075
Bid
0.075
Ask
0.10
Volume
112,000
0.07 Day's Range 0.09
0.055 52 Week Range 0.40
Previous Close
0.075
Open
0.075
Last Trade
7000
@
0.075
Last Trade Time
Average Volume (3m)
26,340
Financial Volume
-
VWAP
-

INXD Latest News

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

INX CFO Renata Szkoda to Present at the Small Cap Growth Virtual Investor Conference

NEW YORK, July 12, 2023 (GLOBE NEWSWIRE) -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent announced today...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-11.76470588240.0850.090.07265000.07339623CS
4000.0750.10.07165890.07719483CS
12-0.025-250.10.120.055263400.08399206CS
26-0.095-55.88235294120.170.180.055337800.10493651CS
52-0.225-750.30.40.055419190.18793152CS
156-1.335-94.68085106381.411.410.055755900.30769192CS
260-1.335-94.68085106381.411.410.055755900.30769192CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSOLThree Sixty Solar Ltd
$ 0.04
(33.33%)
60k
SUNNSolarBank Corporation
$ 5.80
(26.09%)
42.47k
MAXQMaritime Launch Services Inc
$ 0.05
(11.11%)
247.73k
VRNOVerano Holdings Corp
$ 4.53
(7.60%)
150.9k
CYBNCybin Inc
$ 12.93
(5.12%)
23.04k
SNTAStrategic Minerals Europe Corp WTS
$ 0.005
(-50.00%)
1.48k
BMNDBiomind Labs Inc
$ 0.46
(-31.34%)
2.05k
IBERIberAmerican Lithium Corp
$ 0.045
(-25.00%)
13.3k
HOTDSensible Meats Inc
$ 0.075
(-16.67%)
20k
FHFilament Health Corp
$ 0.04
(-11.11%)
1.7k
VERSVerses AI Inc
$ 0.75
(-6.25%)
1M
DEFIValour Inc
$ 2.85
(-2.06%)
409.95k
BCBNBase Carbon Inc
$ 0.46
(-2.13%)
270.82k
MAXQMaritime Launch Services Inc
$ 0.05
(11.11%)
247.73k
VRNOVerano Holdings Corp
$ 4.53
(7.60%)
150.9k

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 5 minutes ago
If they don't have a deal by year's end, Pinocchio will be drinking one of those vials. The Japanese have a code of honor. He should too.

Didn't the younger Goetz sip on that juice as well.
LWLG
prototype_101 prototype_101 5 minutes ago
Great endorsement received today from Michael Lebby during the market focus talk at hashtag#ecoc2024. While the industry is ramping 200G per lane, the enabling technology for 400G per lane is well on its way. Electro-optic polymer modulators display exceptional eye diagrams with minimal use of signa
LWLG
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
Diehard trumplicans say he’s only kidding!
dinogreeves dinogreeves 6 minutes ago
OTC markets is the most accurate. I tend to believe OTC markets. 5 million float.
TGRP
facts_matter14 facts_matter14 6 minutes ago
Wow! Your assurance is all any of us need. You have a track record of 100% since 2017. 100% bullshit:


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=137556385






.
SRMX
DimesForShares DimesForShares 6 minutes ago
KBLB reported 320 pounds of cocoons in a PR. Using average estimates for the weight of silk compared to the weight of the cocoon, that generates about 20 kilos of silk.

That is certainly greater than 5 kilos, which may have been an amount Ben mentioned in private.

The
KBLB
Lime Time Lime Time 7 minutes ago
I did study this and the CEO.

He's found a way to purchase 100 millions of shares of an Expert Market ticker and he's going to apply the same concept here to make this a public trading FIRM where USA will be allowed to trade Expert Market again.

If you can't comprehend
BCAP
JOHNNIEBG JOHNNIEBG 7 minutes ago
Please show us where you verify that Trump dropped 1 million shares this morning,. Can you please provide some proof on this statement..........
DJT
PEACHMAN PEACHMAN 8 minutes ago
Read as many IFUS Letters to Shareholders as you want below

https://www.otcmarkets.com/stock/IFUS/overview

https://www.otcmarkets.com/otcapi/company/dns/news/document/77300/content

You do not have to be the sharpest knife in the drawer to realize no one i
IFUS
The Night Stalker The Night Stalker 8 minutes ago
right on, im in SINC, ICTY now tho
ICTY SINC
facts_matter14 facts_matter14 9 minutes ago
Your word is gold around here. Got any other nuggets for us:


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=137485833





.
SRMX
janice shell janice shell 9 minutes ago
Yes. What's scary is not that Trump is a pathological liar; he alway has been. It's that so many people are willing to disregard it, and even to say his lies are truth.
JJ8 JJ8 9 minutes ago
Since July 15 this year when share price was $46.27 the decline to today's $12.15 the fall has been harsh and relentless.

The decline in price has been 73.74%

How about hope for recovery?

Or is this a terminal case.

Could this be an omen f
DJT
Southern Gal Southern Gal 9 minutes ago
Brewing?
Perhaps BK?
SFRX
1vman 1vman 10 minutes ago
*****🅰️🅰️🅰️ Oh gosh oh gee ! Now I am hearing 30 - $40 is possible for DBMM ??? not even a massive reverse split can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible
DBMM SMH
moneynugs moneynugs 10 minutes ago
The options are literally fraud or the shares were sold.

Quit acting intentionally dense , you're not fooling anyone.
AABB
Swampy83 Swampy83 10 minutes ago
.0004 
Tomorrow .0003 
YOU WERE SCAMMED! 
Do you get it now princess 💋


IDVV
joe_techi joe_techi 10 minutes ago
Bob Weir - Cassidy
https://www.youtube.com/watch?v=ngOUJRSruiI
Southern Gal Southern Gal 11 minutes ago
Yet another day at a half penny

Will likely be the same or worse next week, month, year
SFRX
LuckyLovie LuckyLovie 11 minutes ago
Cooojiebub,you might want go work some OVERTIME on your Garbage truck job,uve lost alot of Loot gambling on .begi,gvsi,ronny other pennies i see...get back to even...then do it again...hey if you do need a place to stay,I can get you access to that beach shack cause it's on my property,no more cold
RONN
janice shell janice shell 11 minutes ago
If she lied about you I can only speculate that whatever "lie" she said was something that came from someone else.

You'd be wrong about that. I don't know her just from this stock. She's been in a number of different scams over the years.
CYDY
JohnnyRothrock JohnnyRothrock 11 minutes ago
Me too. Maybe news Wednesday, its now a wait and see. …. about the mine!
BIEI

Your Recent History

Delayed Upgrade Clock