Mcfarlane Lake Mining Stock Quote MLM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Mcfarlane Lake Mining Limited (MLM) Quote

Mcfarlane Lake Mining Limited (MLM)

0.03

-0.005

(-14.29%)

Closed December 03 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

10,428

0.03 Day's Range 0.035

0.02 52 Week Range 0.15

Previous Close

0.035

Open

0.035

Last Trade

Last Trade Time

Average Volume (3m)

259,694

Financial Volume

-

VWAP

-

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Martin Marietta Declares Quarterly Cash Dividend

RALEIGH, N.C., Nov. 07, 2024 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE: MLM) (“Martin Marietta” or the “Company”) today announced that its Board of Directors has declared a...

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form 8-K - Current report

Martin Marietta Announces Pricing Terms of Debt Offering

RALEIGH, N.C., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Martin Marietta Materials, Inc. (NYSE:MLM) (“Martin Marietta” or the “Company”) announced today the pricing of its offering of $750 million...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	50	0.02	0.035	0.02	352259	0.02687562	CS
4	0	0	0.03	0.035	0.02	242808	0.02570248	CS
12	0.005	20	0.025	0.04	0.02	259694	0.02681032	CS
26	-0.01	-25	0.04	0.04	0.02	284641	0.02782995	CS
52	-0.07	-70	0.1	0.15	0.02	248341	0.04906045	CS
156	-0.29	-90.625	0.32	0.35	0.005	151393	0.07736602	CS
260	-0.29	-90.625	0.32	0.35	0.005	151393	0.07736602	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMETDenarius Metals Corp	$ 0.80 (14.29%)	17.64k
IBERIberAmerican Lithium Corp	$ 0.06 (13.21%)	27.77k
CDMNCanadian Manganese Company Inc	$ 0.05 (11.11%)	145.92k
DEFIValour Inc	$ 3.80 (10.79%)	2.22M
LULULululemon CDR	$ 15.12 (4.64%)	168.34k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	706k
FHFilament Health Corp	$ 0.035 (-22.22%)	90k
LITSLithos Energy Ltd	$ 0.045 (-18.18%)	90.56k
MLMMcfarlane Lake Mining Limited	$ 0.03 (-14.29%)	10.43k
GRAMGold Flora Corporation	$ 0.05 (-9.09%)	25.1k
DEFIValour Inc	$ 3.80 (10.79%)	2.22M
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	706k
VERSVerses AI Inc	$ 0.40 (2.56%)	345.51k
CBSTCannabist Company Holdings Inc	$ 0.15 (-3.23%)	298.64k
FCGSFidelity Global Small Cap Opportunities Fund	$ 15.14 (-1.37%)	223.05k

Mdk1

Mdk1 5 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 7 minutes ago

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 10 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 10 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 14 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 22 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 24 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 25 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 26 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 28 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 28 minutes ago

Edward

Edward 29 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 30 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 31 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 33 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 33 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 36 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 38 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 39 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 40 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 40 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 41 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 41 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 46 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Mcfarlane Lake Mining

Delayed Upgrade Clock