0.74
-0.01 (-1.33%)
-0.01 (-1.33%)
Market Closed
| Volume | 43,633 |
|
|||||
| News | - | ||||||
| Day High | 0.75 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cybin Inc | CYBN | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -1.33% | 0.74 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.72 | 0.75 | 0.74 | 0.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 75 | 43,633 | - | 0.50 - 4.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.74 | CAD |
Period:
Draw Mode:
Cybin News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.76 | 0.66 | 0.707912 | 119,117 | 0.01 | 1.37% |
| 1 Month | 0.86 | 1.06 | 0.66 | 0.8256744 | 135,369 | -0.12 | -13.95% |
| 3 Months | 1.02 | 1.12 | 0.50 | 0.7789933 | 133,472 | -0.28 | -27.45% |
| 6 Months | 1.63 | 1.63 | 0.50 | 1.05 | 161,200 | -0.89 | -54.6% |
| 1 Year | 2.50 | 4.00 | 0.50 | 2.45 | 401,315 | -1.76 | -70.4% |
| 3 Years | 1.83 | 4.00 | 0.50 | 2.41 | 404,899 | -1.09 | -59.56% |
| 5 Years | 1.83 | 4.00 | 0.50 | 2.41 | 404,899 | -1.09 | -59.56% |