ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.54
      -0.42%
      Bitcoin
      86,877.75
      0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Cannabist Company Holdings Inc (CBST) Quote

      Cannabist Company Holdings Inc

      Cannabist Company Holdings Inc (CBST)

      NEO
      0.065
      0.005
      (8.33%)
      Closed March 24 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.065
      Bid
      0.06
      Ask
      0.07
      Volume
      138,534
      0.065 Day's Range 0.065
      0.06 52 Week Range 0.58
      Previous Close
      0.06
      Open
      0.065
      Last Trade
      600
      @
      0.065
      Last Trade Time
      Average Volume (3m)
      481,196
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CBST Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0650.070.062566830.06506676CS
      4-0.01-13.33333333330.0750.090.063140060.07387289CS
      12-0.01-13.33333333330.0750.120.064811960.0846597CS
      26-0.235-78.33333333330.30.3550.065585820.13647107CS
      52-0.325-83.33333333330.390.580.066177880.2707152CS
      156-1.615-96.1309523811.681.760.069820600.50969991CS
      260-1.615-96.1309523811.681.760.069820600.50969991CS

      CBST - Frequently Asked Questions (FAQ)

      What is the current Cannabist share price?
      The current share price of Cannabist is $ 0.065
      What is the 1 year trading range for Cannabist share price?
      Cannabist has traded in the range of $ 0.06 to $ 0.58 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INXDINX Digital Company Inc
      $ 0.05
      (25.00%)
      		21k
      JPEGPioneer Media Holdings Inc
      $ 0.25
      (13.64%)
      		215.5k
      DMETDenarius Metals Corp
      $ 0.70
      (12.90%)
      		38.65k
      CBSTCannabist Company Holdings Inc
      $ 0.065
      (8.33%)
      		138.53k
      JETGlobal Crossing Airlines Group Inc
      $ 0.86
      (6.17%)
      		2.4k
      TILTTILT Holdings Inc
      $ 0.01
      (-33.33%)
      		20k
      LITSLithos Energy Ltd
      $ 0.02
      (-20.00%)
      		112.5k
      HOLDImmutable Holdings Inc
      $ 0.13
      (-10.34%)
      		18.76k
      BCBNBase Carbon Inc
      $ 0.35
      (-9.09%)
      		190.03k
      LULULululemon CDR
      $ 13.86
      (-4.68%)
      		10.15k
      DEFIValour Inc
      $ 4.11
      (-2.84%)
      		7.97M
      FLSAFidelity Long Short Alternative Fund
      $ 12.08
      (1.26%)
      		558.76k
      VERSVerses AI Inc
      $ 1.09
      (0.00%)
      		275.94k
      ALGOLight AI Inc
       0.59
      (0.00%)
      		252.54k
      JPEGPioneer Media Holdings Inc
      $ 0.25
      (13.64%)
      		215.5k

      Discussion

      View Full Feed
      ClearLeather ClearLeather 7 minutes ago
      Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier" 
      : Any time at or above $1.00/share 
      -Clearleather: June 6, 2025
      ELTP
      Zorax Zorax 12 minutes ago
      Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

      You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
      Bright Boy Bright Boy 13 minutes ago
      Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
      NWBO
      Zorax Zorax 13 minutes ago
      Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

      You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
      Greenland Officials Express Fury Over Trump’s Plan to Send Deleg
      janice shell janice shell 15 minutes ago
      Oh yes. Trumpty's always barging in on people's weddings and the like. That would be SO tiresome.
      JimmyRich JimmyRich 15 minutes ago
      Where do you think we go this week?? .30 .40 or .50???
      UEEC
      uber darthium uber darthium 18 minutes ago
      What “team” does Jake have to “lead him in the right direction!!“
      BCAP
      Zorax Zorax 19 minutes ago
      I don't know how anyone could rent there. shitface is guaranteed to walk into any private event, specially if they have entertainment and he wants to check out the dressing rooms. He's allowed to do that, being he's king of his castle. And probably in his golf attire.

      I'm truly waitin
      Rum_Tequila Rum_Tequila 19 minutes ago
      .45? GTFOhere, that’s way way way low

      FDA approval with a relatively low float (for the OTC) creates a buying frenzy for a cancer treatment as revolutionary and effective as ours
      RDGL
      ron_66271 ron_66271 20 minutes ago
      Hasn’t the Warrant Holding Party already been Paid?!

      The NWS has already paid back the government!
      Correct?

      Warrants are null and void.

      I’m agreeing with you! B098

      The market forces make the preferred stock face value whole.
      JPM
      janice shell janice shell 20 minutes ago
      Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

      https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

      How surprising.

      Seriously, why would anyone have expected it
      janice shell janice shell 21 minutes ago
      Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

      https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

      How surprising.

      Edit: Apparently she isn't there yet, and pro
      Rodney5 Rodney5 22 minutes ago
      Donotunderstand, Quote:”YES
      with the note in the margin -- the jury made this decision - this verdict of theft

      here the judge is saying the jury got it right and it is done - finished - sealed - the GOV hurt the plaintiffs and owes us” End of Quote

      Will you poin
      FNMA
      happyglass happyglass 22 minutes ago
      This is one of the few US names I still own. I am glad they sold off the less productive assets and are doing a sensible organization in the markets they are still active in. Their reorganization of debt was a good move imo. Time will tell, such a fun game tho
      CBSTF
      MJAM2020 MJAM2020 22 minutes ago
      Foxo fins soon...?...RNVA fins to follow?
      ImhoMj
      RNVA
      BDEZ BDEZ 27 minutes ago
      Florida’s Surgeon General Dr. Joseph Ladapo is under consideration for CDC Director, per CBS News.
      Konaploinks Konaploinks 28 minutes ago
      We’re in the 💰💰💰💰💴💴💴💴💵💵💵💰💰💰💰💰💰💰🏄🏻‍♀️🌈😎🤙
      IONQ
      janice shell janice shell 29 minutes ago
      LOLOLOL!! Maybe that, too. A kind of mixed event. And there was a birthday cake, so it must also have been a personal celebration for someone.
      arizona1 arizona1 29 minutes ago
      I probably didn't think it through. lol
      boomer0921 boomer0921 31 minutes ago
      Not only that, they did not file 10-Q's and 10-k.
      ASII
      janice shell janice shell 31 minutes ago
      lol....

      Flying was at least somewhat more adventurous back then. Gotta love the Pilot Humor of the old days. But it all changed on 9/11.
      ty3 ty3 31 minutes ago
      Anyone out there that can buy the float? 600,000 only needed $$$
      CGAC
      Zorax Zorax 31 minutes ago
      Senior gop citizens bingo night?

      It can't be drag queen night because that's against the law of dei.
      georgejjl georgejjl 32 minutes ago
      You are entirely wrong.

      Anavex Life Sciences has used, is currently using and will continue to use personalized medicine in the future.

      GOD bless,
      AVXL

      Your Recent History

      NEO
      CBST
      Cannabist
      CSE
      WEBV
      Web3 Ventures
      BIT
      FDHT
      Fidelity Digital Health ...
      TSX
      GRGD
      Groupe Dynamite
      EU
      DPDAF
      Departement Bouches du R...
      TG
      A3LE1X
      De Volksbank
      BOV
      MGEL4R
      MANGELS PN
      BIT
      O8JP30
      Morgan Stanley BV
      FX
      DKKMYR
      DKK vs MYR
      BITMOT
      938640
      Eu Next Gen Green Bond T...
      ASX
      HILRB
      Hills
      TSX
      BCHT
      Birchtech
      BOV
      CGRA4M
      GRAZZIOTIN PN
      TG
      A2YN0G
      Volkswagen Leasing
      TSXV
      TCC
      Trenchant Capital
      BIT
      O8JN65
      MORGAN STANLEY BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads