ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cannabist Company Holdings Inc

Cannabist Company Holdings Inc (CBST)

0.135
-0.01
(-6.90%)
Closed December 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.135
Bid
0.135
Ask
0.14
Volume
508,393
0.135 Day's Range 0.155
0.135 52 Week Range 0.83
Previous Close
0.145
Open
0.145
Last Trade
3500
@
0.14
Last Trade Time
Average Volume (3m)
501,535
Financial Volume
-
VWAP
-

CBST Latest News

Verano Announces Closing of Acquisition of Arizona and Virginia Subsidiaries of The Cannabist Company, Becomes Exclusive Cannabis Operator for HSA 5 in Eastern Virginia and Strengthens Arizona Footprint

Acquisitions Expand Verano’s Footprint to 14 States, 15 Cultivation and Production Facilities, and 150 Dispensaries Nationwide CHICAGO, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Verano Holdings Corp...

Dana Holding Set to Join the S&P MidCap 400

Dana Holding Set to Join the S&P MidCap 400 PR Newswire NEW YORK, Jan. 20, 2015 NEW YORK, Jan. 20, 2015 /PRNewswire/ -- Dana Holding Corp. (NYSE: DAN) will replace Cubist Pharmaceuticals Inc...

Cubist Announces Withdrawal of Listing of CVRs (CBSTZ) from NASDAQ Global Select Market

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) today announced that it will voluntarily withdraw the contingent value rights (CVRs) it issued under a Contingent Value Rights Agreement dated...

Cubist meldet FDA-Zulassung seines neuen Antibiotikums ZERBAXA™ (Ceftolozan/Tazobactam) für komplizierte Harnwegsinfektion...

ZERBAXA geht bestimmte gefährliche und resistente gramnegative Bakterien anErstes in den USA unter dem GAIN-Gesetz zugelassenes Antibiotikum gegen gramnegative Bakterien Cubist...

Cubist annonce l’approbation par la FDA du nouvel antibiotique ZERBAXA™ (ceftolozane/tazobactam) pour le traitement des i...

ZERBAXA s’attaque à certaines bactéries à Gram négatif graves et résistantes Premier nouvel antibiotique approuvé aux États-Unis dans le cadre de la GAIN Act pour le traitement des...

Cubist Announces FDA Approval of New Antibiotic ZERBAXA™ (Ceftolozane/Tazobactam) for Complicated Urinary Tract & Complicat...

ZERBAXA addresses certain serious and resistant Gram-negative bacteriaFirst new antibiotic approved in U.S. under the GAIN Act that treats Gram-negative bacteria Cubist...

Merck Begins Tender Offer to Acquire Cubist

Merck (NYSE:MRK), known as MSD outside the United States and Canada, is commencing today, through a subsidiary, a cash tender to purchase all outstanding shares of common stock of Cubist...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. R...

SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces Investigation of The Board of Directors of Cubist Pharmaceuticals, Inc. Regarding the Fairness of the Sale of the Company PR Newswire BALA...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over ...

CUBIST PHARMACEUTICALS INVESTOR ALERT: Faruqi & Faruqi, LLP Announces the Investigation of Cubist Pharmaceuticals, Inc. Over the Proposed Sale of the Company to Merck & Co. Inc...

SHAREHOLDER ALERT: Brower Piven Launches An Investigation Into The Proposed Sale Of Cubist Pharmaceuticals, Inc. And Encourag...

The securities litigation law firm of Brower Piven, A Professional Corporation, has commenced an investigation into possible breaches of fiduciary duty and other violations of state law by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-100.150.160.1351983290.15191212CS
4-0.06-30.76923076920.1950.210.1358337230.15736769CS
12-0.175-56.45161290320.310.3550.1355015350.21456988CS
26-0.15-52.63157894740.2850.420.1355055170.26629825CS
52-0.355-72.44897959180.490.830.1359913970.45938421CS
156-1.545-91.96428571431.681.760.13510823170.56249636CS
260-1.545-91.96428571431.681.760.13510823170.56249636CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.09
(28.57%)
260k
VERSVerses AI Inc
$ 0.50
(21.95%)
960.72k
MAXQMaritime Launch Services Inc
$ 0.05
(11.11%)
173.35k
HOLDImmutable Holdings Inc
$ 0.15
(11.11%)
2.5k
BTQBTQ Technologies Corp
$ 0.34
(7.94%)
259.11k
MLMMcfarlane Lake Mining Limited
$ 0.025
(-16.67%)
1.13M
IBERIberAmerican Lithium Corp
$ 0.04
(-11.11%)
168k
DMETDenarius Metals Corp
$ 0.70
(-6.67%)
26k
DEFIValour Inc
$ 4.54
(-5.42%)
2.92M
ZEFIZefiro Methane Corp
$ 0.79
(-4.82%)
51.55k
DEFIValour Inc
$ 4.54
(-5.42%)
2.92M
MLMMcfarlane Lake Mining Limited
$ 0.025
(-16.67%)
1.13M
VERSVerses AI Inc
$ 0.50
(21.95%)
960.72k
CBSTCannabist Company Holdings Inc
$ 0.14
(-3.45%)
508.39k
CDMNCanadian Manganese Company Inc
$ 0.08
(6.67%)
441.75k

Discussion

View Full Feed
StockInfo11 StockInfo11 53 seconds ago
VIO.v (VIORF) is advancing its +60,000m drill program at the Belleterre Gold Project in Quebec, in an area with historic production of 750k oz at 10.7 g/t. Early drilling has confirmed mineralization extensions, with pending assays expected to shed light on further resource potential. Full DD here⬇️
VIO
236T568 236T568 1 minute ago
Geesh, GymJordanDick is at it again. Amazing

https://bsky.app/profile/atrupar.com/post/3lclno3auos2h
Humbert Humbert 1 minute ago
This would be the time to load, for those wondering. 😉
BNCM
DOW80K DOW80K 1 minute ago
I’m betting this hits 20 cents by end of December. This thing always rips in December-feb
HMBL
nfrequent nfrequent 2 minutes ago
Just an option he has, I don't know, but it looks like he might keep the buyback schedule for equivalent in FOXO shares, again for the equivalent price limit of .0001 in RNVA shares. That said, if Dingbatt gets his way, the insider trading plan rule will be rescinded meaning all bets are off. (We wi
FOXO RNVA
I-Glow I-Glow 2 minutes ago
It looks like HUMBL is attempting to extract more money from novice investors.

The outstanding shares are a stunning 28,509,150,905 shares.

This fake run is part of the insider's manipulation with wash trades and spoofing to create the fake run.

In the la
HMBL
DOW80K DOW80K 2 minutes ago
Was up over 700% at one point today. I bought more and doubled down at close.

Going to buy as much as I can before the close tomorrow.

5 cents soon !!!!
HMBL
StockRocket StockRocket 3 minutes ago
He was bashing HMBL in trips and it ran to .004..GMZP is next....The float in GMZP is 20x SMALLER...only 1.4B vs 21.4B in HMBL
GMZP HMBL
goopguy77 goopguy77 3 minutes ago
Am I free yet? Go XRP
Spillmonkey Spillmonkey 3 minutes ago
Buyout could be another real possibility.
All it takes is for DuPont to see that video and think “we could make 10s of billions of dollars off this thing. Let’s buy them out for 5 billion, invest a few hundred million for massive production”. I would be happy with a 5 dollar buyout.
KBLB
bones jones bones jones 3 minutes ago
That's not very nice telling someone to SU!
IGPK
m_m007 m_m007 4 minutes ago
Dilution is too heavy. CEO is milking this one
GTVH
TIMGZ TIMGZ 4 minutes ago
WE ARE ANTICIPATING "HMBL" STYLE IN THE PAST 4 NSAYS IN "RNVA".
IF I AM RIGHT***HMBL" SOLD ASSET OR BUSSINESS JUST LIKE " RNVA" SOLD ASSETS TO "FOXO". GLADLY WAITING FOR OUR TIME.


HUMBL Completes Stock Purchase Agreement with Ybyra Capital and Sale of its Assets f
FOXO HMBL RNVA
helpx helpx 4 minutes ago
RIP hiru
HIRU
Rattlershehe Rattlershehe 4 minutes ago
KRTL just posted this..
Attention $KRTL Shareholders:
Management extends heartfelt congratulations to each of you. Achieving this milestone was an arduous task, but it is just the first of many to come. We deeply value your trust and support as we continue our journey toward excellence
KRTL
BeepBeepMF BeepBeepMF 4 minutes ago
Always have all bases covered huh crowy ;)) smart man over here.... 8) Lol! RDAR
RDAR
DewDiligence DewDiligence 5 minutes ago
RVNC tender delayed until 12/9/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048480/ef20039621_8k.htm

Other than the date, there are no changes to the language in the 8-K pertaining to the buyout “deal.”
RVNC
CommodityCoverage CommodityCoverage 5 minutes ago
As highlighted by prominent Canadian investor, Michael Gentile, in this recent Peter Grandich interview, American Pacific Mining (USGD.c USGDF) provides a unique opportunity in the mining space as a high-grade junior offering exceptional value at significantly discounted valuations amid the sector's
USGDF
scortech scortech 5 minutes ago
same party that pushed up is the one that sold off, 3:20 yesterday 53mil buy@ .0005, 25mil at opening, 3:50 today 100 mil @ .0006 sold
JMO
CGAC
Rattlershehe Rattlershehe 5 minutes ago
I just sent this to KRTL.
As a large shareholder for over 2 years, thank you for your fun work. I thought this report was Fantastic. However, the market moves on Financial numbers. This recent report was structured almost perfectly, just needed a little product & financial guidance. KRTL
KRTL
TheKid5 TheKid5 6 minutes ago
GREEN BOND
CLNV
StockInfo11 StockInfo11 7 minutes ago
Luca Mining (LUCA.v LUCMF) is advancing its polymetallic Campo Morado & Tahuehueto mines, positioned to boost production to >100k oz AuEq in 2025.
https://www.cruxinvestor.com/posts/luca-mining-growing-gold-producer-with-two-mines-in-mexico-and-a-clear-path-to-free-cash-flow-generation
LUCMF
236T568 236T568 7 minutes ago
Not here to serve Americans, but rather to serve Trump. The perfect encapsulation of MAGA.

https://bsky.app/profile/briantylercohen.bsky.social/post/3lclpu3ykbc2w
Torez Torez 7 minutes ago
Ok so this pos only follows bitcoin on the way down - one step up two steps down
SHIBUSD

Your Recent History

Delayed Upgrade Clock