ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.79
      1.63%
      US Tech 100
      19,387.20
      2.81%
      Dow Jones
      41,908.46
      0.98%
      Brent Oil
      74.52
      2.96%
      Bitcoin
      63,194.66
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Biomind Labs Inc (BMND) Quote

      Biomind Labs Inc

      Biomind Labs Inc (BMND)

      NEO
      0.46
      0.01
      ( 2.22% )
      Updated: 11:42:52
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.46
      Bid
      0.365
      Ask
      0.78
      Volume
      2,002
      0.46 Day's Range 0.46
      0.025 52 Week Range 1.09
      Previous Close
      0.45
      Open
      0.46
      Last Trade
      2
      @
      0.5
      Last Trade Time
      09:54:30
      Average Volume (3m)
      3,766
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BMND Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-19.2982456140.570.740.4515070.54631387CS
      40.1131.42857142860.350.740.3539410.50167544CS
      12-0.47-50.53763440860.931.090.2237660.58574615CS
      260.127.77777777780.361.090.138180.49745566CS
      520.1653.33333333330.31.090.02546370.38764364CS
      156-1.34-74.44444444441.81.80.02529790.73206846CS
      260-0.93-66.90647482011.391.90.02529940.8172529CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LITSLithos Energy Ltd
      $ 0.14
      (55.56%)
      		11.9k
      CYBNCybin Inc
      $ 10.85
      (7.75%)
      		21.37k
      BTQBTQ Technologies Corp
      $ 0.33
      (6.45%)
      		1,000
      FGXFaircourt Gold Income Corporation
      $ 3.00
      (4.90%)
      		100
      DEFIValour Inc
      $ 2.90
      (4.32%)
      		328.34k
      MAXQMaritime Launch Services Inc
      $ 0.045
      (-10.00%)
      		11.22k
      DMETDenarius Metals Corp
      $ 0.65
      (-7.14%)
      		4k
      NGRBNextGen Food Robotics Corp
      $ 0.08
      (-5.88%)
      		144.49k
      KNRKontrol Technologies Corp
      $ 0.185
      (-5.13%)
      		29k
      VERSVerses AI Inc
      $ 0.87
      (-4.40%)
      		42.95k
      DEFIValour Inc
      $ 2.90
      (4.32%)
      		328.34k
      STZConstellation Brands CDR
      $ 20.72
      (-0.34%)
      		223k
      NGRBNextGen Food Robotics Corp
      $ 0.08
      (-5.88%)
      		144.49k
      FCGSFidelity Global Small Cap Opportunities Fund
      $ 13.91
      (0.65%)
      		144.12k
      BCBNBase Carbon Inc
      $ 0.475
      (3.26%)
      		121.71k

      Discussion

      View Full Feed
      Dubster watching Dubster watching 3 minutes ago
      Loading $40.33 and lower
      PSQ
      bradkinne bradkinne 4 minutes ago
      A friend with Fidelity, just told me a code,"E", he saw when seaching for the price of ABAT, indicated a financial report will come out within the next 5 days. He didn't know when the "E" was first posted.
      ABAT
      Money Management Money Management 4 minutes ago
      Hopefully the short lost big time and moved on
      RONN
      Debunkinator Debunkinator 4 minutes ago
      Most I made on a OTC ticker is a little over $100k--This I want to be way more than that--Care to share your best$$$$$$ maker?
      ASII
      Dubster watching Dubster watching 4 minutes ago
      Loading $7.67 and lower
      TSDD
      georgie18 georgie18 4 minutes ago
      MLGO...21s clearing here...Upside down on this trade so far...Been averaging down...🥳
      MLGO
      XMaster2023 XMaster2023 4 minutes ago
      It’s clear to me and others who you are as well. Definitely smarter than the 73 coauthors of the Journal Article. Who indicted Statistical Significance was achieved.
      NWBO
      georgie18 georgie18 4 minutes ago
      MLGO...21s clearing here...Upside down on this trade so far...Been averaging down...🥳
      MLGO
      luckydude777 luckydude777 4 minutes ago
      SUS: https://www.youtube.com/watch?v=-TkW4BWlsZY
      TQQQ
      Mav14 Mav14 5 minutes ago
      Kinda wish they just file unaudited and do the typical otc p&d. Get some decent exit liquidity for everyone at least.
      BOPO
      LarryBear40 LarryBear40 5 minutes ago
      I know what they do. I just don't see much relevance to Hollywood
      AAGC
      georgie18 georgie18 5 minutes ago
      MLGO...21s clearing here...Upside down on this trade so far...Been averaging down...🥳
      MLGO
      DEMDOTS DEMDOTS 5 minutes ago
      wow 13 :o)
      PWDY
      Hitman970 Hitman970 5 minutes ago
      AASP$$
      AASP
      SeniorApollo SeniorApollo 5 minutes ago
      What was that last dump? Just saw ~28 million get sold? Weird coincidence?
      NSAV
      gitreal gitreal 5 minutes ago
      Kenny, MMs, and Shorty are running amuck.
      AABB
      chemist72 chemist72 5 minutes ago
      VNTH up 200% currently. LOL

      $.0003
      VNTH
      Combat_Medic_Hur6 Combat_Medic_Hur6 5 minutes ago
      Being someone who’s been on ADHD meds since 2008, those shortages/no availability is difficult. I’m grateful for an amazing doctor. I’ve been adding shares of ELTP to my portfolio and hope they get the green light soon. Will continue to add shares as finances allow.
      ELTP
      Dubster watching Dubster watching 5 minutes ago
      Loading $1.79 and lower
      NVD
      1vman 1vman 5 minutes ago
      *****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

      https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

      ENOUGH SAID
      DBMM
      delerious1 delerious1 5 minutes ago
      Walmart Canada has become the first major retailer in Canada to introduce a hydrogen fuel cell electric semi-truck. The truck is operational in the Mississauga, Ontario area as the company continues its journey towards the goal of having a 100 per cent alternatively-powered fleet.Jul 9, 2024
      RONN
      Lewrock Lewrock 5 minutes ago
      Pumpkin and Ted are helpful if you are accumulating shares prior to the sales ramp. EOM
      LWLG
      Lokotony Lokotony 5 minutes ago
      Yep, this is just pathetic.
      NSAV
      texasslr texasslr 6 minutes ago
      VOR getting a little volume...
      VOR
      Dubster watching Dubster watching 6 minutes ago
      going in! $4.35 filled
      UVIX

      Your Recent History

      NEO
      BMND
      Biomind Labs
      Delayed Upgrade Clock