
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 5.53709856035 | 9.03 | 9.45 | 9.03 | 296295 | 9.28648984 | CS |
4 | 0.83 | 9.54022988506 | 8.7 | 9.45 | 8.51 | 174140 | 9.20152504 | CS |
12 | 1.64 | 20.7858048162 | 7.89 | 9.53 | 7.41 | 101576 | 9.07279872 | CS |
26 | 0.41 | 4.49561403509 | 9.12 | 9.53 | 7.41 | 60291 | 8.81981583 | CS |
52 | 0.54 | 6.00667408231 | 8.99 | 9.57 | 7.41 | 42456 | 8.9045541 | CS |
156 | -0.22 | -2.25641025641 | 9.75 | 9.75 | 7.41 | 40504 | 8.84865903 | CS |
260 | -0.22 | -2.25641025641 | 9.75 | 9.75 | 7.41 | 40504 | 8.84865903 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.