ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RBC Core Plus Bond Pool

RBC Core Plus Bond Pool (RPLS)

20.57
0.03
(0.15%)
Closed January 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.57
Bid
20.45
Ask
20.64
Volume
36,886
20.55 Day's Range 20.59
19.83 52 Week Range 20.98
Previous Close
20.54
Open
20.55
Last Trade
100
@
20.57
Last Trade Time
Average Volume (3m)
92,463
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.3799901429320.2920.5920.294371720.46960761CS
4-0.05-0.24248302618820.6220.6620.2910294620.45617298CS
120.050.24366471734920.5220.9220.299246320.56237787CS
260.281.3799901429320.2920.9820.275677920.6132211CS
520.492.4402390438220.0820.9819.834517120.51984559CS
1560.492.4402390438220.0820.9819.834517120.51984559CS
2600.492.4402390438220.0820.9819.834517120.51984559CS

RPLS - Frequently Asked Questions (FAQ)

What is the current RBC Core Plus Bond Pool share price?
The current share price of RBC Core Plus Bond Pool is $ 20.57
What is the 1 year trading range for RBC Core Plus Bond Pool share price?
RBC Core Plus Bond Pool has traded in the range of $ 19.83 to $ 20.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LABZMetaspere Labs Inc
$ 0.12
(14.29%)
500
LITSLithos Energy Ltd
$ 0.04
(14.29%)
249.16k
SUNNSolarBank Corporation
$ 3.55
(10.25%)
10.94k
GRAMGold Flora Corporation
$ 0.065
(8.33%)
5k
ALGOLight AI Inc
 0.90
(3.45%)
569.72k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
FHFilament Health Corp
$ 0.035
(-12.50%)
11k
CDMNCanadian Manganese Company Inc
$ 0.04
(-11.11%)
74.6k
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
MAXQMaritime Launch Services Inc
$ 0.05
(0.00%)
2.73M
VERSVerses AI Inc
$ 1.75
(-16.67%)
1.7M
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
1.08M
JPEGPioneer Media Holdings Inc
$ 0.04
(-11.11%)
1.06M
DEFIValour Inc
$ 4.47
(1.36%)
819.04k

Discussion

View Full Feed
Guido2 Guido2 2 minutes ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 13 minutes ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 21 minutes ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 28 minutes ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 29 minutes ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 32 minutes ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 32 minutes ago
lololol
PENNY PIRATE PENNY PIRATE 40 minutes ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 42 minutes ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 43 minutes ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH
Nebuchadnezzar Nebuchadnezzar 44 minutes ago
2 separate REG D filings with SEC


SEC Filings

Form Type

D 01/13/2025
D 01/13/2025

15-12G 02/16/2018
SC 13G/A01/11/2018
SC 13G 04/25/2017
NT 10-K 03/31/2015
10-Q 03/31/2015
8-K
RITE
Zilidium Zilidium 45 minutes ago
S-1 Does the forecast call for pain...

Pros: If PHIO demonstrates strong progress in its clinical trials, communicates a clear and effective use of proceeds, and generates positive clinical and financial milestones, the additional 5.9 million shares is a reasonable trade-off for long-
PHIO
wagner wagner 46 minutes ago
If not by Trump who will be able?

Plan B?
Billution 🤭
By sharkinstruments for ever
NB
BDEZ BDEZ 47 minutes ago
Per outgoing WH “Jack Smith tried to get on the pardon list but Joe Biden turned him down. He was irate at Jack Smith and told his staff ‘he failed us. Let him suffer the consequences”
LovePennyStock LovePennyStock 47 minutes ago
You can easily find a bunch of recent news about Lilium by searching in Google using "Lilium news". The acquisition is expected to close by end of January. The new investor is expected to inject $200M into the company and restart the business.
LILMF
236T568 236T568 48 minutes ago
Now, about those food grocery prices


https://bsky.app/profile/youranoncentral.bsky.social/post/3lgcradohm22y
4u2nv2 4u2nv2 48 minutes ago
Here is an allegation for you to swallow about IFUS. How did Rhonda get my cell number years back? Why did she make jokes on the phone to me about not finding MW attractive? I think you are a part of the IFUS scam. I have always thought it. Is that not a twist? And I am not saying anything negative
IFUS
MRc2 MRc2 49 minutes ago
Harry.. you are loosing confidence.. you said MAY never ... not NEVER.. eom
ILLR
Sheepdog Sheepdog 50 minutes ago
The BSOnly 5 MIL in sales today!!! The rest in accumulation buys!!!Only 2/3 of "The rest" were buys. The truth: Buy: 18,854,518
Neutral: 8,710,627
Sell: 5,000,260These Pinky scams stink the place up.
.
GCAN
BDEZ BDEZ 52 minutes ago
Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058
benyam benyam 53 minutes ago
usd
UMAV
ducci1 ducci1 53 minutes ago
Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!
SPY
benyam benyam 54 minutes ago
simila company trades avav at 177 isd
UMAV

Your Recent History

Delayed Upgrade Clock