ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FGX Faircourt Gold Income Corporation

2.70
0.18 (7.14%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,140
Bid Price 2.45
Ask Price 2.84
News -
Day High 2.70

Low
2.16

52 Week Range

High
3.58

Day Low 2.60
Company Name Stock Ticker Symbol Market Type
Faircourt Gold Income Corporation FGX NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 7.14% 2.70 17:30:01
Open Price Low Price High Price Close Price Prev Close
2.60 2.60 2.70 2.70 2.52
Trades Volume Avg Volume 52 Week Range
3 1,140 - 2.16 - 3.58
Last Trade Time Type Quantity Stock Price Currency
11:03:59 40 $ 2.70 CAD

Faircourt Gold Income News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FGX Message Board. Create One! See More Posts on FGX Message Board See More Message Board Posts

Historical FGX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.652.702.402.453,6500.051.89%
1 Month2.722.942.402.571,925-0.02-0.74%
3 Months2.622.942.302.572,1120.083.05%
6 Months2.752.942.162.602,041-0.05-1.82%
1 Year3.583.582.162.661,941-0.88-24.58%
3 Years4.354.502.163.342,194-1.65-37.93%
5 Years4.354.502.163.342,194-1.65-37.93%

Your Recent History

Delayed Upgrade Clock