News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Toronto, July 25, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, June 27, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, June 24, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, May 24, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, ON, May 02, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., the Manager of Faircourt Gold Income Corp. (the “Company”) announces today that Securityholders who tendered their...
Toronto, ON, April 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares...
Toronto, March 22, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, ON, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -6.78571428571 | 2.8 | 2.8 | 2.51 | 7189 | 2.61918272 | CS |
| 4 | -0.19 | -6.78571428571 | 2.8 | 2.94 | 2.51 | 2377 | 2.71904596 | CS |
| 12 | -0.02 | -0.760456273764 | 2.63 | 3 | 2.45 | 3045 | 2.64224238 | CS |
| 26 | -0.01 | -0.381679389313 | 2.62 | 3 | 2.3 | 2588 | 2.60681702 | CS |
| 52 | -0.29 | -10 | 2.9 | 3 | 2.16 | 2247 | 2.61238096 | CS |
| 156 | -1.24 | -32.2077922078 | 3.85 | 4.44 | 2.16 | 2241 | 3.20638623 | CS |
| 260 | -1.74 | -40 | 4.35 | 4.5 | 2.16 | 2246 | 3.28041804 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
