ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG)

48.01
-0.65
( -1.34% )
Updated: 11:59:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.01
Bid
47.94
Ask
48.05
Volume
3,770
48.01 Day's Range 48.55
41.50 52 Week Range 55.88
Previous Close
48.66
Open
48.55
Last Trade
700
@
48.01
Last Trade Time
11:42:10
Average Volume (3m)
18,636
Financial Volume
-
VWAP
-

NNRG Latest News

Ninepoint Partners Announces Final December 2023 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2023 cash and annual notional capital gains distributions for its ETF...

Ninepoint Partners Announces Estimated Annual 2022 Capital Gains Distributions for ETF Series Securities

TORONTO, Dec. 16, 2022 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated annual 2022 capital gains distributions for its ETF Series securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.04167534903147.9949.1647.681759048.44676217CS
4-3.4-6.613499319251.4152.4544.882159147.64448424CS
12-5.77-10.728895500253.7855.3344.881863650.31282019CS
26-3.13-6.1204536566351.1455.8844.882557952.32174134CS
52-1.49-3.010101010149.555.8841.52761249.48662174CS
15622.1185.366795366825.958.3425.455453842.3894943CS
26027.68136.15346778220.3358.3417.95355140.63990178CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LABZMetaspere Labs Inc
$ 0.19
(18.75%)
5.5k
MAXQMaritime Launch Services Inc
$ 0.05
(11.11%)
62k
CYBNCybin Inc
$ 13.85
(2.90%)
9.04k
ABXXAbaxx Technologies Inc
$ 11.43
(0.70%)
5.79k
RLSTRBC Life Science and Technology Fund
 20.18
(0.65%)
1.05k
CDMNCanadian Manganese Company Inc
$ 0.02
(-20.00%)
48k
HOTDSensible Meats Inc
$ 0.08
(-20.00%)
50k
LITSLithos Energy Ltd
$ 0.14
(-17.65%)
6.3k
IFSSInterfield Global Software Inc
$ 0.07
(-17.65%)
2k
INXDINX Digital Company Inc
$ 0.075
(-6.25%)
24.5k
DEFIValour Inc
$ 2.93
(-0.68%)
237.67k
BCBNBase Carbon Inc
$ 0.46
(-2.13%)
109.8k
DMETDenarius Metals Corp
$ 0.64
(-1.54%)
92.2k
VERSVerses AI Inc
$ 0.72
(-4.00%)
83.56k
MAXQMaritime Launch Services Inc
$ 0.05
(11.11%)
62k

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 1 minute ago
Markets are playing with fire on Israel invading Lebanon. This begins major shutdowns of trading passages, oil corridors, and brings multiple countries into battle. It’s 100x worse than Gaza.

Charts don't account for world war and the geopolitical landscape. Doesn't look like the cur
UVIX
linkvest linkvest 1 minute ago
For 4s? lol
ASII
 just Scottie just Scottie 1 minute ago
For sure
KITL
Acme Investments Acme Investments 2 minutes ago
I'm impressed this is still holding!! That means they are not dumping shares!! Zero liquidity is the only problem!!
HIRU
johny1 johny1 2 minutes ago
BTO SPY 568 P @ .17
TechandBio TechandBio 2 minutes ago
WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE
WVE
govprs govprs 2 minutes ago
I’m one of those on MERGER watch!
GDVM
Invest-in-America Invest-in-America 2 minutes ago
ATCH: Here's their CEO!!! (Just kidding, but can you believe this????)

https://www.youtube.com/watch?v=bz4yjlDccew
ATCH
STOCKMONSTER STOCKMONSTER 2 minutes ago
THE CULT LEADERS OF AI KEEP SAYING IN A FEWS YEARS!!!! IN A FEW YEARS BELIEVE ME MAN!!!! AI WILL CHANGE EVERYTHING!!!!! UNTIL THEN, AN WE HAVE SOME MORE OF YOUR CASH NOW!!!! MUAHAHAHAHAHA!!!!!!!!!!!!!!!
NVDA
stressfreeliving stressfreeliving 2 minutes ago
Congratulations. Your efforts will pay off.
ASII
trader_ron trader_ron 2 minutes ago
Rockin, glad I caught this.
ATCH
Strukture Strukture 2 minutes ago
KXIN scaling ;)
KXIN
researcher59 researcher59 2 minutes ago
NVDA (123) peaked in June at $140 intraday .... it's not linked to the broader market -

Since June 18th -
[pre]
TKR % Change Cur Price Start Price

$RUT 10% 2223.99 2025.23
$SPXEW 8% 7218.57 6679.99
$SPX
NVDA RUT SPX
Myth Myth 3 minutes ago
I Don't Know Why · Delaney & Bonnie w/ EC ( (Live at Royal Albert Hall 12/1/1969)

https://www.youtube.com/watch?v=WLI0XRRTDlc
SHMN
PENNY DIPZ PENNY DIPZ 3 minutes ago
45k in notes left as of yesterday, you’ll be the clown if you wait too long to re add after your flip.
SINC
TechandBio TechandBio 3 minutes ago
Just another day at the office!

What a year Viking, Summit, Wave, and Capricor those are my bios that hit so far!

$CAPR
CAPR
tombe tombe 3 minutes ago
Doesn’t “mirage” = false vision ?
ELTP
nit2win nit2win 3 minutes ago
Pretty sure real investors in Good Gaming, and I'll qualify that by saying anyone, unlike you, who actually own more than a share of stock, actually appreciate hearing from their CEO and in knowing that the company has a future game plan. Duh!
GMER
Seminole Red Seminole Red 3 minutes ago
got em all in, some real long shots
jbainseky jbainseky 4 minutes ago
Chart-wise, ln my opinion, we're headed south of double digits before the next leg up. News of any kind can change that of course.
FFTT
JBAIN
CDMO
manibiotech manibiotech 4 minutes ago
Here is chatGPT:

No, the FDA does not require large-scale manufacturing to be fully operational before approving a novel drug. However, the FDA does require that drug developers demonstrate the ability to consistently produce the drug according to regulatory standards.

NWBO
getReady getReady 4 minutes ago
Not at all, as all are waiting.
ASII
Diamondhands45 Diamondhands45 4 minutes ago
Action looks like dogshit IMO. Where is the buy volume with huge contacts and revenues imminent.

The lack of buying and substantial news only feeds the clowns narrative.

If they dropped news and we skyrocketed they would disappear like rats during a thunderstorm.
SPZI
Invest-in-America Invest-in-America 4 minutes ago
ATCH: Here's their CEO!!! (Just kidding, but can you believe this????)

https://www.youtube.com/watch?v=bz4yjlDccew
ATCH

Your Recent History

Delayed Upgrade Clock