ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG)

50.36
-0.72
(-1.41%)
Closed June 23 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.36
Bid
50.00
Ask
51.65
Volume
74,466
50.24 Day's Range 51.15
38.66 52 Week Range 55.88
Previous Close
51.08
Open
51.15
Last Trade
300
@
50.36
Last Trade Time
Average Volume (3m)
32,256
Financial Volume
-
VWAP
-

NNRG Latest News

Ninepoint Partners Announces Final December 2023 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2023 cash and annual notional capital gains distributions for its ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.19817677368250.4651.6349.823718750.78067922CS
4-2.96-5.5513878469653.325549.823357552.19458244CS
12-2.19-4.1674595623252.5555.8849.823225653.58918879CS
266.2414.143245693644.1255.8842.013141349.73663028CS
5210.1925.367189444940.1755.8838.662886148.79609934CS
15627.6121.26537785622.7658.3417.95701040.63647577CS
26030.03147.71273979320.3358.3417.95645440.36403262CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Implanting Implanting 4 minutes ago
I'm drawing SS now and am glad that I'm to this point of being able to cash in on some of what I paid in. I don't foresee this continuing however, because unless it's overhauled and made to work for the kids paying into it now we know it's going bust. Just like all government agencies SS has been ab
FFMGF
AprilFool AprilFool 5 minutes ago
For what it's worth: http://trdx.com.tw/ There is lots of information there, albeit old by now, but it is more than we have known before. There is still a chance that TuRDX will come to life for us. They don't seem to be in any rush. Lol!

Go Cats!!
Game 7: Oilers at Panthers -
TRDX
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
And Why would One think the conversation would be about the parent co and their filings when the post is On Prodigy ?
Because they have constantly cross-posted between Prodogy & CNNA. That supposedly ended April 29. Right? It was unnecessary to post on Prodigy for a shareholder. And what clie
CNNA
dukeb dukeb 6 minutes ago
Lemme guess. And the crowd roared in applause?

Donald Trump took time at his rally in Pennsylvania today to call Philadelphia one of the most egregious places in the world.
StayHumble StayHumble 7 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
Double-K Double-K 11 minutes ago
8023 Vantage Dr.
Suite 660
San Antonio, TX 78230
www.digerati-inc.com
(210) 614-7240
antonio@digerati-inc.com

^^^ contact info from otc markets site, I’m assuming the Antonio email is our cfo. Craig Clements is the interim ceo but don’t see an immedi
DTGI
dukeb dukeb 11 minutes ago
Oh, please. Tuberville lives in Florida but he says he resides in Alabama so he can represent that state in the Senate. Hawley lives full time in Virginia but uses his sister's Missouri address as his "in state" residence. And remember when Mark Meadows stated that he lives in a mobile home in No
upper11 upper11 11 minutes ago
It’s possible
You can link whatever you want
VNUE
Investor2014 Investor2014 14 minutes ago
It would be great finally to get full clarity on the P2b/3 analysis results with all the required context and correlations to biomarkers.

90 minutes by our skilled SAB head should be plenty to deliver a good presentation. The key of course how good the results are and whether the anal
AVXL
TightCoil TightCoil 17 minutes ago
Here's Why Fannie Mae and Freddie Mac Are Dropping Today

https://uk.movies.yahoo.com/finance/news/apos-why-fannie-mae-freddie-201900162.html
FNMA
ALDRADJKD123 ALDRADJKD123 17 minutes ago
Hmmmmm,

https://youtu.be/pgrSGAJRoxE?si=D0tySOy5V3CMTqSC
DJT
dukeb dukeb 18 minutes ago
In all the talk about Life, was there any mention of providing free breakfast and lunch to any student that needs it?
kabunushi kabunushi 18 minutes ago
Thanks! It's been crazy but your msg is a fantastic answer to a sanity check I needed to take after I got "a whole lot of resistance from behind" this week! (ref "For What it's Worth" by Buffalo Springfield, 1960's Pop antiwar anthem)
NWBO
nyt nyt 19 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-2541282301085907734.jpg
VPLM
ALDRADJKD123 ALDRADJKD123 20 minutes ago
Koko the Monkey, AOC at it again,

https://youtu.be/Xqrz-IN_0KQ?si=DYiUwmx3yUtPwG1B
DJT
dukeb dukeb 20 minutes ago
Nah. It would have been a careening bus that took you out.

But then I might have died in an earthquake.
nyt nyt 20 minutes ago
The monkey wrenches can now be spotted without telescope or binoculars...
VPLM
dukeb dukeb 21 minutes ago
The stores do have a variety of flavors that they inject for the flavor, but (and I have not looked in years) I think they are all injected with a brine solution that makes the sodium content high.

Thanks for the reference to Jane. I will look for it.
valleybenedetto valleybenedetto 21 minutes ago
I read quite well thank you. I do not believe you nor does anyone else on this board. You have no position in the stock yet you spend your time being the energy superhero posting non stop attacking Holcomb? Perhaps you are the leprechaun with a pot of gold at the end of the energy rainbow. Try selli
ASRE
JMCK6193 JMCK6193 21 minutes ago
"Help is on the way dear"
Hang in there Harry!!!
RXMD
ALDRADJKD123 ALDRADJKD123 25 minutes ago
Real Americans Defending……

https://youtu.be/XecUXNaHO6g?si=sYw4hDW-q4Q9WpX4
DJT
nyt nyt 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-25413. 282301085907734.jpg
https://investorshub.advfn.com/uimage/uploads/2014/9/8/nsrhzltiss120706_TIV-picsay.jpg
VPLM
ddls ddls 26 minutes ago
You mean the NOGAINPAIN ACT?

https://www.otcmarkets.com/stock/BIEL/disclosure

STOP PRETENDING
BIEL
ALDRADJKD123 ALDRADJKD123 28 minutes ago
They’re at it again,

https://youtu.be/oFYKfFZXi0Q?si=XbdvUQpnEeu2evjK
DJT

Your Recent History

Delayed Upgrade Clock