![Ninepoint Energy Fund](/common/images/company/NEO_NNRG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.249843847595 | 48.03 | 49.63 | 47.8 | 7562 | 48.63163401 | CS |
4 | -1.75 | -3.50701402806 | 49.9 | 51.31 | 45.83 | 18128 | 48.87695965 | CS |
12 | -3.39 | -6.57741559953 | 51.54 | 52.5 | 45.42 | 22641 | 48.97555095 | CS |
26 | -3.63 | -7.01042873696 | 51.78 | 53.5 | 44.88 | 22843 | 48.86001717 | CS |
52 | 3.94 | 8.91201085727 | 44.21 | 55.88 | 43.74 | 25386 | 50.60548821 | CS |
156 | 8.38 | 21.0711591652 | 39.77 | 58.34 | 35.05 | 44946 | 45.91884818 | CS |
260 | 27.82 | 136.842105263 | 20.33 | 58.34 | 17.9 | 50471 | 41.04980137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.