ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco Markets II Plc

Invesco Markets II Plc (WDEE)

5.918
0.029
(0.49%)
Closed April 01 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.918
Bid
5.889
Ask
5.946
Volume
1,025
5.848 Day's Range 5.865
0.00 52 Week Range 0.00
Previous Close
5.889
Open
5.865
Last Trade
1000
@
5.848
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
254.94M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.29M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.68M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.75M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.51M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
670.05k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.29M
DMNDamon Inc
$ 0.0116
(-15.94%)
396.66M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
347.63M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
254.94M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.52M

Discussion

View Full Feed
littlejohn littlejohn 4 minutes ago
32.14 double test for bottom needs to hold,

or hope that 30ish holds...

nip and tuck in this market...

next...LJ
SMCI
Genz2 Genz2 4 minutes ago
How many conservatives does it take to screw in a Trusted Platform Module lightbulb to light up Tesla and the U.S. with better security? Only two: Donald Trump and Elon Musk with a little help from their friends!!! 😂😂😂😂😄😄🇺🇸🇺&#
TSLA
backtoreality backtoreality 4 minutes ago
Why the big accumulation the other day?

Tia
OCEA
cottonisking cottonisking 5 minutes ago
🐘🐘🦣 AI In the context of Lehman Brothers' framework agreement, "successor" refers to any entity that legally takes over the responsibilities and obligations of Lehman Brothers, including its assets and liabilities, following the company's bankruptcy.
Here's a more det
LEHNQ
TenKay TenKay 5 minutes ago
This didn’t age well…
HMBL
Stock_Barber Stock_Barber 7 minutes ago
Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405
April 01 2025 - 11:55AM
Edgar (US Regulatory)
GTII
don estaban don estaban 7 minutes ago
Let hope !!!
MVNT
ergo sum ergo sum 7 minutes ago
Tariffs are mostly a tax on the middle class.
gitreal gitreal 7 minutes ago
I don't understand why somebody who has bought a private note, or someone who took a big position here is okay with the PGM/REE/meteorite nonsense. It took this company from "amateurs running a gold mine" to "grifters running an OTC scam". Maybe it was a grift from the beginning.
SDRC
ListenToTheTrees ListenToTheTrees 7 minutes ago
So is the company the stock or not? Can’t have it both ways
HMBL
JonDoe1 JonDoe1 8 minutes ago
Are you triggered because no shares were bought back, no wallet, no token buyback, etc?
AABB
GLee17 GLee17 8 minutes ago
Just needs a spark. The fuze is freeking long,
MVNT
Smitty5150 Smitty5150 9 minutes ago
He posted 3 journals , not one. Thats like me gambling on the Red Sox vs. Yankees and taking both sides. But defend him all you want. He is a pumping fool.
NWBO
Lime Time Lime Time 9 minutes ago
Peeps sleeping on this one. They buying dilution junk like HMBL that has huge bloated OS. This has tiny OS, will run easily. OTC is all about the share structure.
HMBL
Smitty5150 Smitty5150 9 minutes ago
He posted 3 journals , not one. Thats like me gambling on the Red Sox vs. Yankees and taking both sides. But defend him all you want. He is a pumping fool.
NWBO
ChannelTrader ChannelTrader 9 minutes ago
‘Wide-scale domestic terrorism’: Elon Musk urges authorities ‘go after the generals’ behind Tesla attacks

https://www.foxnews.com/media/wide-scale-domestic-terrorism-elon-musk-urges-authorities-go-after-generals-tesla-attacks
KCCO7913 KCCO7913 11 minutes ago
Boots on the ground at OFC providing some very good news.

https://agoracom.com/ir/POETTechnologies/forums/discussion/topics/809461-SPX/messages/2434601
POET
Royal Dude Royal Dude 11 minutes ago
Ron just part of the value 1.7 mbs ×35% of = 595b is our value

600b = Brookfield Canada

American century Washington mutual fund= 192b

Fdic. = 399 b

Jpm. = depends on the mix

I love your numbers TIA
COOP
jhdf51 jhdf51 12 minutes ago
We will see...hope so.

JHD
COOP
Filterthenoise Filterthenoise 12 minutes ago
Ok resident basher. Looking promising to me
MGTI
tw0122 tw0122 12 minutes ago
During our fiscal year ended December 31, 2024, we generated revenues of $34,874,283, compared to revenues of $24,092,787 in 2023. The increase of approximately $10.8 million was the result of expansion of Nora Pharma sales efforts in the Province of Quebec as well as entry into the Provinces of Ont
SBFM
Bubae Bubae 12 minutes ago
Interesting play setting up here again. Hard to believe that this wouldn't trade higher than 3 on the OTC. It is down not because of fundamentals but because of who all is playing with it. Me included. 🤭 If they sell off on delist news which I expect, I plan to double my position. The possib
STSS
wickerman wickerman 13 minutes ago
$JYD Whats App? Now the great dump of China.
JYD
Bill48 Bill48 13 minutes ago
Like wise my friend! You still shopping to buy peoples escrow accounts???
COOP