ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8F)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2605 | 0.778716089978 | 33.4525 | 33.8915 | 33.364 | 0 | 0 | IX |
4 | 0.489 | 1.47182759451 | 33.224 | 33.9635 | 33.0835 | 0 | 0 | IX |
12 | 2.1305 | 6.74582442809 | 31.5825 | 33.9635 | 31.276 | 0 | 0 | IX |
26 | 2.845 | 9.21666450693 | 30.868 | 33.9635 | 30.358 | 0 | 0 | IX |
52 | 4.158 | 14.0686855016 | 29.555 | 33.9635 | 29.407 | 0 | 0 | IX |
156 | 5.7165 | 20.4186237565 | 27.9965 | 33.9635 | 27.3105 | 0 | 0 | IX |
260 | 5.7165 | 20.4186237565 | 27.9965 | 33.9635 | 27.3105 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.