
BlaqClouds Inc (PK) (BCDS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -16.6666666667 | 0.009 | 0.01068 | 0.0063 | 810422 | 0.00768797 | CS |
4 | -0.0066 | -46.8085106383 | 0.0141 | 0.0141 | 0.0055 | 1189460 | 0.00871226 | CS |
12 | 0.0062 | 476.923076923 | 0.0013 | 0.041 | 0.0009 | 5906501 | 0.01114948 | CS |
26 | 0.0045 | 150 | 0.003 | 0.041 | 0.0009 | 4107726 | 0.0079963 | CS |
52 | 0.0045 | 150 | 0.003 | 0.041 | 0.0009 | 2863422 | 0.00780736 | CS |
156 | -0.06419 | -89.5382898591 | 0.07169 | 0.6497 | 0.0009 | 1956683 | 0.00721707 | CS |
260 | -0.0564 | -88.2629107981 | 0.0639 | 1.26 | 0.0009 | 1593643 | 0.00725207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.