BlaqClouds Inc (PK) (BCDS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -41.8410041841 | 0.0239 | 0.0239 | 0.0127 | 2534129 | 0.01491716 | CS |
4 | 0.01145 | 467.346938776 | 0.00245 | 0.041 | 0.002 | 12875436 | 0.01215226 | CS |
12 | 0.0126 | 969.230769231 | 0.0013 | 0.041 | 0.0009 | 6697406 | 0.00846627 | CS |
26 | 0.0113 | 434.615384615 | 0.0026 | 0.041 | 0.0009 | 4122755 | 0.00721159 | CS |
52 | 0.01005 | 261.038961039 | 0.00385 | 0.041 | 0.0009 | 2757472 | 0.00709277 | CS |
156 | -0.0471 | -77.2131147541 | 0.061 | 0.6497 | 0.0009 | 2004766 | 0.0066164 | CS |
260 | -0.05 | -78.2472613459 | 0.0639 | 1.26 | 0.0009 | 1593117 | 0.00665421 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.