Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 626,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00335 | Low High |
|||||
| Day Low | 0.0027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlaqClouds Inc (PK) | BCDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00066 | -16.50% | 0.00334 | 13:12:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0032 | 0.0027 | 0.00335 | 0.00334 | 0.004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 626,000 | $ 0.002795 | $ 1,750 | - | 0.0015 - 0.027 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:04:27 | 2,500 | $ 0.00334 | USD |
BlaqClouds (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00335 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0037 | 0.005 | 0.0027 | 0.0041918 | 183,290 | -0.00036 | -9.73% |
| 3 Months | 0.003 | 0.005 | 0.0022 | 0.0038922 | 110,988 | 0.00034 | 11.33% |
| 6 Months | 0.0023 | 0.005 | 0.0015 | 0.0035053 | 388,339 | 0.00104 | 45.22% |
| 1 Year | 0.0262 | 0.027 | 0.0015 | 0.0038813 | 813,987 | -0.02286 | -87.25% |
| 3 Years | 0.0121 | 0.6497 | 0.0015 | 0.0041497 | 553,111 | -0.00876 | -72.40% |
| 5 Years | 1.20 | 1.26 | 0.0015 | 0.0042485 | 418,533 | -1.20 | -99.72% |
