Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 15,559 |
|
|||||
| News | - | ||||||
| Day High | 263.00 | Low High |
|||||
| Day Low | 263.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Journeo Plc | JNEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 263.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 263.00 | 263.00 | 263.00 | 263.00 | 263.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 15,559 | - | 161.00 - 297.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:26 | O | 376 | 265.399p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Journeo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.33M | 16.47M | - | 21.12M | 903k | 0.05 | 47.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journeo News
Loading Messages....
Historical JNEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.50 | 267.50 | 247.50 | 257.15 | 42,921 | 14.50 | 5.84% |
| 1 Month | 273.00 | 273.00 | 246.00 | 259.86 | 82,437 | -10.00 | -3.66% |
| 3 Months | 284.00 | 293.00 | 232.00 | 261.47 | 76,827 | -21.00 | -7.39% |
| 6 Months | 217.00 | 297.00 | 198.00 | 258.62 | 62,043 | 46.00 | 21.20% |
| 1 Year | 180.50 | 297.00 | 161.00 | 237.85 | 47,410 | 82.50 | 45.71% |
| 3 Years | 105.00 | 297.00 | 97.50 | 203.67 | 28,506 | 158.00 | 150.48% |
| 5 Years | 26.50 | 297.00 | 23.50 | 113.90 | 41,807 | 236.50 | 892.45% |
