ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,624.40
      0.00%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.335
      0.32%
      Bitcoin
      94,325.68
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supreme Plc (SUP) Quote

      Supreme Plc

      Supreme Plc (SUP)

      Schneider Electric SE
      Schneider Electric SE
      Superior Lake Resources Limited
      Schneider Electric SE
      Schneider Electric SE
      Superior Industries International
      Northern Superior Resources Inc
      175.00
      0.00
      ( 0.00% )
      Updated: 03:00:12
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      175.00
      Bid
      170.00
      Ask
      180.00
      Volume
      0.00
      172.50 Day's Range 175.00
      87.50 52 Week Range 209.00
      Market Cap
      204.069M
      Previous Close
      175.00
      Open
      175.00
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      217,827
      Shares Outstanding
      116,611,033
      Dividend Yield
      2.86%
      PE Ratio
      9.10
      Earnings Per Share (EPS)
      0.19
      Revenue
      221.25M
      Net Profit
      22.43M

      About Supreme Plc

      Sector
      Household Appliance Stores
      Industry
      Household Appliance Stores
      Website
      www.supreme.co.uk
      Headquarters
      Manchester, Gbr
      Founded
      -
      Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 175p. Over the last year, Supreme shares have traded in a share price range of 87.50p to 209.00p.

      Supreme currently has 116,611,033 shares outstanding. The market capitalization of Supreme is £204.07 million. Supreme has a price to earnings ratio (PE ratio) of 9.10.

      Ask ADVFN Intelligence (AI)

      SUP Latest News

      More News

      Supreme PLC Total Voting Rights

      Supreme PLC 31 December 2024   31 December 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and...

      2 hours ago
      RNS Regulatory News

      Supreme buys Typhoo Tea for GBP10.2 million

      Supreme PLC on Monday confirmed its purchase of Typhoo Tea Ltd for GBP10.2 million. The announcement sees Supreme, a ...

      December 02 2024
      Alliance News

      Supreme PLC Acquisition of Typhoo Tea for £10.2 million

      Supreme PLC 02 December 2024   2 December 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Acquisition of Typhoo Tea for £10.2 million   -      Strategic acquisition of leading...

      December 02 2024
      RNS Regulatory News

      TAKING AIM: Supreme "in good hands" regardless of Typhoo Tea outcome

      Supreme on Thursday said it was in discussions to purchase Typhoo Tea as it looks to continue repositioning its busin ...

      November 29 2024
      Alliance News

      Supreme in "advanced" talks over potential acquisition of Typhoo Tea

      Supreme PLC said on Thursday it is in talks to buy Typhoo Tea Limited, after Typhoo was placed into administration. ...

      November 28 2024
      Alliance News

      Supreme PLC Potential Acquisition of Typhoo Tea

      Supreme PLC 28 November 2024   28 November 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Potential acquisition of Typhoo Tea   Supreme (AIM: SUP), a leading manufacturer...

      November 28 2024
      RNS Regulatory News

      IN BRIEF: Supreme says annual results to be ahead of expectations

      nchester, England-based manufacturer and distributor of fast-moving consumer products - Pretax profit rises 4.9% to GB ...

      November 26 2024
      Alliance News

      Supreme PLC Half-year Results

      Supreme PLC 26 November 2024   26 November 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Unaudited Results for the Half Year Ended 30 September 2024   -      Revenue up 8% and...

      November 26 2024
      RNS Regulatory News

      Supreme PLC Notice of Results & Investor Presentation

      Supreme PLC 25 October 2024   25 October 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Notice of Results & Investor Presentation   Supreme (AIM: SUP), a leading...

      October 25 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      October 14 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      174.1666666666716817516887763175DE
      400175177160133019169.4814984DE
      122214.3790849673153182.5139217827164.49695836DE
      26106.06060606061165209139193751170.6337962DE
      526863.551401869210720987.5186307149.19146672DE
      156-69-28.278688524624424471206256129.91219472DE
      2603222.377622377614324471221459148.08787094DE

      SUP - Frequently Asked Questions (FAQ)

      What is the current Supreme share price?
      The current share price of Supreme is 175.00p
      How many Supreme shares are in issue?
      Supreme has 116,611,033 shares in issue
      What is the market cap of Supreme?
      The market capitalisation of Supreme is GBP 204.07M
      What is the 1 year trading range for Supreme share price?
      Supreme has traded in the range of 87.50p to 209.00p during the past year
      What is the PE ratio of Supreme?
      The price to earnings ratio of Supreme is 9.1
      What is the cash to sales ratio of Supreme?
      The cash to sales ratio of Supreme is 0.92
      What is the reporting currency for Supreme?
      Supreme reports financial results in GBP
      What is the latest annual turnover for Supreme?
      The latest annual turnover of Supreme is GBP 221.25M
      What is the latest annual profit for Supreme?
      The latest annual profit of Supreme is GBP 22.43M
      What is the registered address of Supreme?
      The registered address for Supreme is 4 BEACON ROAD, TRAFFORD PARK, MANCHESTER, M17 1AF
      What is the Supreme website address?
      The website address for Supreme is www.supreme.co.uk
      Which industry sector does Supreme operate in?
      Supreme operates in the HOUSEHOLD APPLIANCE STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VALValirx Plc
      0.725p
      (16.00%)
      		10.67M
      PYXPyx Resources Limited
      3.49p
      (14.24%)
      		2.24k
      ZEDZenova Group Plc
      0.75p
      (11.11%)
      		25k
      DARDar Global Plc
      $ 7.70
      (10.00%)
      		1,000
      LBOWIcg-longbow Senior Secured Uk Property Debt Investments Limited
      23.60p
      (6.79%)
      		2.01k
      DGIDg Innovate Plc
      0.025p
      (-67.11%)
      		226.48M
      ADMEAdm Energy Plc
      0.20p
      (-52.94%)
      		3
      VRSVersarien Plc
      0.03p
      (-20.00%)
      		1.64M
      SARSareum Holdings Plc
      22.50p
      (-16.67%)
      		61.94k
      TIRTiger Royalties And Investments Plc
      0.175p
      (-12.50%)
      		1.5M
      DGIDg Innovate Plc
      0.025p
      (-67.11%)
      		226.48M
      UKOGUk Oil & Gas Plc
      0.0215p
      (0.00%)
      		31.27M
      PREMPremier African Minerals Limited
      0.041p
      (-6.82%)
      		27.13M
      VALValirx Plc
      0.725p
      (16.00%)
      		10.67M
      MSMNMosman Oil And Gas Limited
      0.0285p
      (-1.72%)
      		10.14M

      Discussion

      View Full Feed
      knrorrel knrorrel 2 minutes ago
      let's ride this thing to the dollar or for more
      QGSI
      MoneyMaker111 MoneyMaker111 6 minutes ago
      they need to control gamma exposure
      FFIE
      MoneyMaker111 MoneyMaker111 9 minutes ago
      holding may not be safe through wednesday holiday
      FFIE
      MoneyMaker111 MoneyMaker111 10 minutes ago
      they could rugpull it at any time
      FFIE
      MoneyMaker111 MoneyMaker111 10 minutes ago
      Be careful with the short week
      FFIE
      WooptdooU WooptdooU 17 minutes ago
      X is NOT anonymous. HE "acted" as a shareholder rep in front of many...HE should be held responsible ALSO.
      LWLG
      Seminole Red Seminole Red 19 minutes ago
      no more three legged dogs [ if your bench ] is good
      tw0122 tw0122 20 minutes ago
      SIDU ready to join WKEY LAES status 
      LAES SIDU WKEY
      tw0122 tw0122 21 minutes ago
      In some 
      SXTC
      tw0122 tw0122 24 minutes ago
      Accumulation 
      SXTC
      bbotcs bbotcs 25 minutes ago
      lj: GRRR
      Up again today on excellent volume. In general, market volume is usually lower at the end of the year, but today's volume was up over 5X the average. The float is in the teens, 15M, 16M?, which helps.
      On another topic, heard a news report to the effect that China will be us
      GRRR
      tw0122 tw0122 27 minutes ago
      🚀💰💰🚀🚀💰💰🚀💰💰 Ready for orbit 
      SIDU
      grantastic grantastic 27 minutes ago
      Obviously APRU has so much cash, it's impossible for Tony to count it all, which is why the fins aren't being prepared. #donutwright

      how close is Tony to having enough capital to acquire Lena? [...] Far more important questions than......where are the fins?
      APRU
      tw0122 tw0122 29 minutes ago
      Ready 
      SLRX
      tw0122 tw0122 29 minutes ago
      Boom boom ready for liftoff again
      SLRX
      grantastic grantastic 30 minutes ago
      Quint-Zeroes... nowhere to go but up!!
      MAXD
      Seminole Red Seminole Red 35 minutes ago
      my wife spent 5 bucks on a Medium bag of Potatoe Chips......OUTRAGEOUS..
      JonasBelgium JonasBelgium 36 minutes ago
      The fact is you are a silly clown, narcist. Please stay here away in 2025.
      LWLG
      dc key dc key 39 minutes ago
      Statement of cash flow 2024 2023
      Investing Activities
      Purchase of Property and Equipment $ (42,488) $ (53,898)
      12900 Uncategorized Asset: Acquisition Deposit $ (98,302) $ (53,898
      RJDG
      Bob Mullet Bob Mullet 41 minutes ago
      "Soon"
      KBLB
      LoveThemStocks LoveThemStocks 43 minutes ago
      Yes it would be. I'm looking at a slow, steady pace, but who knows how quick we get there.
      AMPX
      ducci1 ducci1 45 minutes ago
      Charts: Possible R3 Kicker --SPX 30 min CCI ( 3 Higher Hi's) ??
      SPY
      Louinjaxxx Louinjaxxx 49 minutes ago
      Opinions are just that, just opinions. No fact to it.. If you want to see what AXXA will do, then wait and see,

      JMHO.
      AXXA
      ducci1 ducci1 52 minutes ago
      SPX Support---76% Fib at 5895----Monday's LOD 5870 !
      SPY
      StockItOut StockItOut 54 minutes ago
      I think you're the idiot. There is nothing Xeriant has but its lawsuits.

      It just so happens, the case is very interesting.

      Are you drunk?
      XERI

      Your Recent History

      LSE
      SUP
      Supreme
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads