Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 110,751 |
|
|||||
| News | - | ||||||
| Day High | 131.00 | Low High |
|||||
| Day Low | 128.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supreme Plc | SUP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 2.31% | 133.00 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.50 | 128.50 | 131.00 | 133.00 | 130.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 110,751 | 130.28p | 144,289p | - | 87.50 - 133.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:16 | UT | 5,000 | 133.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Supreme Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.71M | 117.33M | - | 155.61M | 11.97M | 0.10 | 12.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supreme News
Loading Messages....
Historical SUP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 131.00 | 120.00 | 125.31 | 157,019 | 11.50 | 9.47% |
| 1 Month | 123.00 | 131.00 | 119.00 | 123.16 | 131,769 | 10.00 | 8.13% |
| 3 Months | 113.50 | 132.50 | 101.50 | 120.15 | 175,097 | 19.50 | 17.18% |
| 6 Months | 103.50 | 132.50 | 87.50 | 116.36 | 170,742 | 29.50 | 28.50% |
| 1 Year | 102.50 | 133.00 | 87.50 | 111.81 | 170,283 | 30.50 | 29.76% |
| 3 Years | 192.50 | 244.00 | 71.00 | 142.64 | 227,339 | -59.50 | -30.91% |
| 5 Years | 143.00 | 244.00 | 71.00 | 145.42 | 228,215 | -10.00 | -6.99% |
