ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,008.00
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.305
      0.34%
      Bitcoin
      103,947.20
      -0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supreme Plc (SUP) Quote

      Supreme Plc

      Supreme Plc (SUP)

      Schneider Electric SE
      Schneider Electric SE
      Superior Lake Resources Limited
      Schneider Electric SE
      Schneider Electric SE
      Superior Industries International
      Northern Superior Resources Inc
      184.00
      2.50
      (1.38%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      184.00
      Bid
      180.00
      Ask
      189.00
      Volume
      84,839
      180.50 Day's Range 185.50
      101.50 52 Week Range 209.00
      Market Cap
      214.62M
      Previous Close
      181.50
      Open
      180.50
      Last Trade
      760
      @
      184
      (UT)
      Last Trade Time
      Financial Volume
      155,849p
      VWAP
      183.70
      Average Volume (3m)
      144,315
      Shares Outstanding
      116,641,536
      Dividend Yield
      2.72%
      PE Ratio
      9.59
      Earnings Per Share (EPS)
      0.19
      Revenue
      221.25M
      Net Profit
      22.43M

      About Supreme Plc

      Sector
      Household Appliance Stores
      Industry
      Household Appliance Stores
      Website
      www.supreme.co.uk
      Headquarters
      Manchester, Gbr
      Founded
      -
      Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 181.50p. Over the last year, Supreme shares have traded in a share price range of 101.50p to 209.00p.

      Supreme currently has 116,641,536 shares outstanding. The market capitalization of Supreme is £211.70 million. Supreme has a price to earnings ratio (PE ratio) of 9.59.

      Ask ADVFN Intelligence (AI)

      SUP Latest News

      More News

      Supreme PLC Holding(s) in Company

      Supreme PLC 02 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDT89C08 Issuer Name SUPREME PLC UK or Non-UK Issuer UK 2. Reason for...

      January 02 2025
      RNS Regulatory News

      Supreme PLC Block Admission Return

      Supreme PLC 02 January 2025   2 January 2025   Supreme plc ("Supreme", the "Company" or the "Group")   Block Admission Return   Supreme (AIM:SUP), a leading manufacturer, supplier, and brand...

      January 02 2025
      RNS Regulatory News

      Supreme PLC Total Voting Rights

      Supreme PLC 31 December 2024   31 December 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and...

      December 31 2024
      RNS Regulatory News

      Supreme buys Typhoo Tea for GBP10.2 million

      Supreme PLC on Monday confirmed its purchase of Typhoo Tea Ltd for GBP10.2 million. The announcement sees Supreme, a ...

      December 02 2024
      Alliance News

      Supreme PLC Acquisition of Typhoo Tea for £10.2 million

      Supreme PLC 02 December 2024   2 December 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Acquisition of Typhoo Tea for £10.2 million   -      Strategic acquisition of leading...

      December 02 2024
      RNS Regulatory News

      TAKING AIM: Supreme "in good hands" regardless of Typhoo Tea outcome

      Supreme on Thursday said it was in discussions to purchase Typhoo Tea as it looks to continue repositioning its busin ...

      November 29 2024
      Alliance News

      Supreme in "advanced" talks over potential acquisition of Typhoo Tea

      Supreme PLC said on Thursday it is in talks to buy Typhoo Tea Limited, after Typhoo was placed into administration. ...

      November 28 2024
      Alliance News

      Supreme PLC Potential Acquisition of Typhoo Tea

      Supreme PLC 28 November 2024   28 November 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Potential acquisition of Typhoo Tea   Supreme (AIM: SUP), a leading manufacturer...

      November 28 2024
      RNS Regulatory News

      IN BRIEF: Supreme says annual results to be ahead of expectations

      nchester, England-based manufacturer and distributor of fast-moving consumer products - Pretax profit rises 4.9% to GB ...

      November 26 2024
      Alliance News

      Supreme PLC Half-year Results

      Supreme PLC 26 November 2024   26 November 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Unaudited Results for the Half Year Ended 30 September 2024   -      Revenue up 8% and...

      November 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.53.66197183099177.5185.517085327175.73177063DE
      495.14285714286175197.5170140873183.86814194DE
      126.53.66197183099177.5197.5154144315174.52780479DE
      26-12.5-6.36132315522196.5209139174519170.54755091DE
      5271.563.5555555556112.5209101.5180160154.45982788DE
      156-14-7.0707070707119820971206781129.40548253DE
      2604128.671328671314324471220191148.69491989DE

      SUP - Frequently Asked Questions (FAQ)

      What is the current Supreme share price?
      The current share price of Supreme is 184.00p
      How many Supreme shares are in issue?
      Supreme has 116,641,536 shares in issue
      What is the market cap of Supreme?
      The market capitalisation of Supreme is GBP 211.7M
      What is the 1 year trading range for Supreme share price?
      Supreme has traded in the range of 101.50p to 209.00p during the past year
      What is the PE ratio of Supreme?
      The price to earnings ratio of Supreme is 9.59
      What is the cash to sales ratio of Supreme?
      The cash to sales ratio of Supreme is 0.97
      What is the reporting currency for Supreme?
      Supreme reports financial results in GBP
      What is the latest annual turnover for Supreme?
      The latest annual turnover of Supreme is GBP 221.25M
      What is the latest annual profit for Supreme?
      The latest annual profit of Supreme is GBP 22.43M
      What is the registered address of Supreme?
      The registered address for Supreme is 4 BEACON ROAD, TRAFFORD PARK, MANCHESTER, M17 1AF
      What is the Supreme website address?
      The website address for Supreme is www.supreme.co.uk
      Which industry sector does Supreme operate in?
      Supreme operates in the HOUSEHOLD APPLIANCE STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GILDGuild Esports Plc
      0.075p
      (66.67%)
      		158.2M
      MSMNMosman Oil And Gas Limited
      0.038p
      (52.00%)
      		2.3B
      MODER8 Capital Investments Plc
      2.10p
      (40.00%)
      		7.75M
      LENDSancus Lending Group Limited
      0.60p
      (33.33%)
      		2.2M
      KMKKromek Group Plc
      6.65p
      (25.47%)
      		41.88M
      FUMFutura Medical Plc
      16.98p
      (-45.23%)
      		8.72M
      RCDORicardo Plc
      263.00p
      (-25.28%)
      		4.42M
      PEGPetards Group Plc
      6.50p
      (-18.75%)
      		1.16M
      SCGLSealand Capital Galaxy Limited
      6.50p
      (-14.47%)
      		6.21M
      SIVSivota Plc
      3.00p
      (-14.29%)
      		7.5k
      MSMNMosman Oil And Gas Limited
      0.038p
      (52.00%)
      		2.3B
      DKEDukemount Capital Plc
      0.055p
      (22.22%)
      		1.4B
      EMEEmpyrean Energy Plc
      0.115p
      (4.55%)
      		917.03M
      TRPTower Resources Plc
      0.0295p
      (3.51%)
      		470.89M
      DGIDg Innovate Plc
      0.0155p
      (-8.82%)
      		344.08M

      Discussion

      View Full Feed
      konshe konshe 5 minutes ago
      CEO time to get news out ASAP
      ASII
      oldmystic oldmystic 6 minutes ago
      ...today's chart notice two crazy spikes this afternoon...to something around $9.90.
      No spikes that I can see K9 https://invst.ly/18o-l1
      AVXL
      dukeb dukeb 6 minutes ago
      I'm a decade or so younger than you and I have not come to that conclusion just yet.

      Given the pressure of social media, fear of school shootings, our divisive political environment and, as we've discussed, difficulty trying to live as well as their parents did...I would rather be my
      TenKay TenKay 7 minutes ago
      Last of the air cooled. Have Supercups on it…so it sounds like an absolute beast.

      In its modified form I could take down 996 GT3’s
      HMBL
      doughnuthole doughnuthole 7 minutes ago
      What's the phone number
      devil dog 96 devil dog 96 8 minutes ago
      Not bad action today for mostly selling. 🤑 Looks like as the selling happened the BID kept moving up driving the share price higher and higher. Very weird but nice action. Seems like one person was loading and they knew what they were doing to get all those shares with out smacking the ASK t
      CRSM
      Top Penny Top Penny 8 minutes ago
      You talk about OKTV, we all know this is a long forgotten asset as reflected in the filings as only worth $4,500. So why dwell? Instead why don't we focus on growing assets like Providence Films? This T1 has so many irons in the fire its not even funny!

      https://investorshub.advfn.com/
      PSRU
      ilovetech ilovetech 9 minutes ago
      Now that's too funny.
      NWBO
      unlimitedgains4 unlimitedgains4 9 minutes ago
      Nice 4th gen 911. Probably a fun car to drive 
      HMBL
      cptbac cptbac 10 minutes ago
      No offense BT, but shouldn't the period be inside of the quote?
      NWBO
      Jimmy Joe Jimmy Joe 10 minutes ago
      Tic toc.........
      DBMM
      ilovetech ilovetech 10 minutes ago
      hankmanhun - Let me do you a huge favor. I would not send money or pursue any communication through that site or any site of that nature. Trust me, once they acquire your email address voluntarily, they will blow up your in-box not once, but all day, EVERYDAY, and there's no way to unsubscribe. Not
      NWBO
      Zardiw Zardiw 10 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      janice shell janice shell 11 minutes ago
      No, that's not a reason. I can't imagine why Dems would even be thinking about the party's popularity right now.

      You asked me about DEI in China. And you have no thanks for my quick and reliable response?
      Zardiw Zardiw 11 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      Zardiw Zardiw 11 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      Zardiw Zardiw 12 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      Zardiw Zardiw 12 minutes ago
      Is the News making you Crazy?.....Chill Out:

      https://www.youtube.com/watch?v=VUCI-1vIbUo

      Z
      Gmoney Gmoney 13 minutes ago
      Living the dream with NCLH while Cottonmouth sails on his dingy. Buy now $$$, you'll thank me later. Happy cruising.
      NCLH
      elks elks 14 minutes ago
      You sound like nervous wreck just saying. Simple don’t like go away your not saving nobody. Ill be adding more the Bulls are coming. Good luck
      DBMM
      IrishBayou IrishBayou 15 minutes ago
      Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
      VTXB
      brooktrail1933 brooktrail1933 15 minutes ago
      His first sentence gives him away. "Your an idiot". How about "You are (or you're) an idiot".
      I pay no attention to people who cannot spell or who are ignorant of basic grammar and sentence construction.
      NWBO
      IrishBayou IrishBayou 15 minutes ago
      Yes, this is my problem. I have been involved for years due to the PAS connection. I would to put up another 30K to average done to where I need to be. I don’t know what to do 🤷🏼‍♂️
      VTXB

      Your Recent History

      LSE
      SUP
      Supreme
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads