![Motorpoint Group Plc](/common/images/company/L_MOTR.png)
Motorpoint Group plc 26 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 25 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 24 July 2024 24 July 2024 Motorpoint Group PLC ("Motorpoint" or the "Group") Results of AGM held on 24 July 2024 Motorpoint Group PLC, the UK's leading independent...
Motorpoint Group plc 24 July 2024 24 July 2024 Motorpoint Group PLC ("Motorpoint" or the "Group") AGM Trading Update Motorpoint Group PLC, the UK's leading independent omnichannel used...
Motorpoint Group plc 24 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 23 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 22 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 18 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 17 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 16 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.711743772242 | 140.5 | 142 | 140 | 68330 | 141.33255842 | DE |
4 | 2 | 1.43369175627 | 139.5 | 144.5 | 137.5 | 67197 | 140.89829489 | DE |
12 | 0 | 0 | 141.5 | 145.5 | 135 | 74065 | 142.03855028 | DE |
26 | 48.5 | 52.1505376344 | 93 | 145.5 | 93 | 65473 | 136.86715193 | DE |
52 | 36 | 34.1232227488 | 105.5 | 145.5 | 70.8 | 142634 | 93.47183308 | DE |
156 | -217.5 | -60.5849582173 | 359 | 401 | 70.8 | 107650 | 130.73396251 | DE |
260 | -73.5 | -34.1860465116 | 215 | 401 | 70.8 | 107026 | 175.8907442 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.