Motorpoint Group plc 05 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 04 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 03 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 02 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 01 July 2024 01 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Total Voting Rights In conformity with DTR 5.6.1 the Company hereby notifies...
Motorpoint Group plc 01 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint announces that, in accordance with the terms of its...
Motorpoint Group plc 27 June 2024 27 June 2024 Motorpoint Group plc ("Motorpoint", the "Group" or the "Company") Awards granted under the Performance Share Plan Motorpoint, the UK's...
Motorpoint Group plc 26 June 2024 26 June 2024 Motorpoint Group PLC ("Motorpoint", the "Group" or the "Company") FY24 Annual Report and Accounts and Notice of Annual General Meeting...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.0752688172 | 139.5 | 144.5 | 138 | 64291 | 139.75759753 | DE |
4 | -6 | -4.16666666667 | 144 | 145.5 | 135 | 78299 | 142.04965983 | DE |
12 | 2 | 1.47058823529 | 136 | 145.5 | 134 | 73200 | 141.73822009 | DE |
26 | 33 | 31.4285714286 | 105 | 145.5 | 92 | 60456 | 134.44127407 | DE |
52 | 43 | 45.2631578947 | 95 | 145.5 | 70.8 | 185202 | 93.26279515 | DE |
156 | -226.5 | -62.1399176955 | 364.5 | 401 | 70.8 | 108356 | 131.84237811 | DE |
260 | -86 | -38.3928571429 | 224 | 401 | 70.8 | 108958 | 176.57309082 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.