Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,486,143 |
|
|||||
| News | - | ||||||
| Day High | 207.00 | Low High |
|||||
| Day Low | 204.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globaldata Plc | DATA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.48% | 208.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.00 | 204.50 | 207.00 | 208.00 | 207.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 1,486,143 | 208.00p | 3,091,177p | - | 132.00 - 217.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:17 | O | 65,000 | 208.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Globaldata Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.74B | 845.03M | - | 273.1M | 30.8M | 0.04 | 56.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Globaldata News
Loading Messages....
Historical DATA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.50 | 209.50 | 200.00 | 206.49 | 464,301 | 7.50 | 3.74% |
| 1 Month | 182.00 | 209.50 | 181.00 | 197.88 | 456,341 | 26.00 | 14.29% |
| 3 Months | 199.50 | 209.50 | 168.50 | 183.50 | 862,150 | 8.50 | 4.26% |
| 6 Months | 147.50 | 217.00 | 147.00 | 184.10 | 721,233 | 60.50 | 41.02% |
| 1 Year | 175.70 | 217.00 | 132.00 | 177.33 | 474,290 | 32.30 | 18.38% |
| 3 Years | 220.50 | 232.40 | 128.10 | 178.23 | 187,024 | -12.50 | -5.67% |
| 5 Years | 85.40 | 241.50 | 83.30 | 177.77 | 134,326 | 122.60 | 143.56% |
