Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67,789 |
|
|||||
| News | - | ||||||
| Day High | 470.00 | Low High |
|||||
| Day Low | 465.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tristel Plc | TSTL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -1.06% | 465.00 | 05:20:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 470.00 | 465.00 | 470.00 | 465.00 | 470.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 67,789 | 470.00p | 318,608p | - | 327.50 - 499.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:05 | O | 16,189 | 460.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Tristel Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 220.41M | 47.40M | - | 36.01M | 4.46M | 0.09 | 49.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tristel News
Loading Messages....
Historical TSTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.00 | 480.00 | 445.00 | 467.12 | 26,087 | 20.00 | 4.49% |
| 1 Month | 437.50 | 485.00 | 427.50 | 464.56 | 47,752 | 27.50 | 6.29% |
| 3 Months | 480.00 | 499.00 | 427.50 | 461.25 | 56,318 | -15.00 | -3.13% |
| 6 Months | 400.00 | 499.00 | 391.00 | 444.76 | 58,261 | 65.00 | 16.25% |
| 1 Year | 327.50 | 499.00 | 327.50 | 415.61 | 60,353 | 137.50 | 41.98% |
| 3 Years | 575.00 | 660.00 | 275.00 | 421.70 | 63,616 | -110.00 | -19.13% |
| 5 Years | 307.50 | 685.00 | 264.00 | 429.88 | 78,161 | 157.50 | 51.22% |
