ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,299.11
      -2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tristel Plc (TSTL) Quote

      Tristel Plc

      Tristel Plc (TSTL)

      LSE
      299.00
      -4.00
      (-1.32%)
      Closed March 29 12:30PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      299.00
      Bid
      300.00
      Ask
      305.00
      Volume
      102,317
      302.50 Day's Range 302.50
      302.50 52 Week Range 505.00
      Market Cap
      142.599M
      Previous Close
      303.00
      Open
      302.50
      Last Trade
      10000
      @
      301
      (O)
      Last Trade Time
      Financial Volume
      306,695p
      VWAP
      299.75
      Average Volume (3m)
      77,263
      Shares Outstanding
      47,692,093
      Dividend Yield
      4.67%
      PE Ratio
      22.23
      Earnings Per Share (EPS)
      0.14
      Revenue
      41.93M
      Net Profit
      6.49M

      About Tristel Plc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.tristel.com
      Headquarters
      Cambridgeshire, Gbr
      Founded
      -
      Tristel Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker TSTL. The last closing price for Tristel was 303p. Over the last year, Tristel shares have traded in a share price range of 302.50p to 505.00p.

      Tristel currently has 47,692,093 shares outstanding. The market capitalization of Tristel is £144.51 million. Tristel has a price to earnings ratio (PE ratio) of 22.23.

      Ask ADVFN Intelligence (AI)

      TSTL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-43.5-12.700729927342.5342.5302.5127917309.58703014DE
      4-53.5-15.1773049645352.5357.5302.5109883328.17898255DE
      12-126-29.6470588235425435302.577263351.9810108DE
      26-98.5-24.7798742138397.5452.5302.579360377.53687824DE
      52-148.5-33.1843575419447.5505302.568446407.22699512DE
      156-11-3.5483870967731050527561143384.55530268DE
      260-106-26.172839506240568527573102443.44310889DE

      TSTL - Frequently Asked Questions (FAQ)

      What is the current Tristel share price?
      The current share price of Tristel is 299.00p
      How many Tristel shares are in issue?
      Tristel has 47,692,093 shares in issue
      What is the market cap of Tristel?
      The market capitalisation of Tristel is GBP 144.51M
      What is the 1 year trading range for Tristel share price?
      Tristel has traded in the range of 302.50p to 505.00p during the past year
      What is the PE ratio of Tristel?
      The price to earnings ratio of Tristel is 22.23
      What is the cash to sales ratio of Tristel?
      The cash to sales ratio of Tristel is 3.44
      What is the reporting currency for Tristel?
      Tristel reports financial results in GBP
      What is the latest annual turnover for Tristel?
      The latest annual turnover of Tristel is GBP 41.93M
      What is the latest annual profit for Tristel?
      The latest annual profit of Tristel is GBP 6.49M
      What is the registered address of Tristel?
      The registered address for Tristel is UNIT 1B, LYNX BUSINESS PARK, FORDHAM ROAD, CAMBRIDGESHIRE, CB8 7NY
      What is the Tristel website address?
      The website address for Tristel is www.tristel.com
      Which industry sector does Tristel operate in?
      Tristel operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MET1Metals One Plc
      23.00p
      (64.29%)
      		2.02M
      PRDPredator Oil & Gas Holdings Plc
      3.05p
      (45.24%)
      		24.33M
      CPAICapai Plc
      0.295p
      (43.90%)
      		569.52M
      XARXaar Plc
      94.40p
      (29.32%)
      		1.87M
      TANTanfield Group Plc
      3.98p
      (28.39%)
      		100.66k
      URUUru Metals Limited
      4.75p
      (-44.12%)
      		1.31M
      UKOGUk Oil & Gas Plc
      0.01075p
      (-27.36%)
      		1.34B
      SCGLSealand Capital Galaxy Limited
      0.625p
      (-24.24%)
      		71.07M
      SORTSorted Group Holdings Plc
      24.50p
      (-20.97%)
      		12.46k
      WBIWoodbois Limited
      0.0475p
      (-20.83%)
      		269.67M
      PREMPremier African Minerals Limited
      0.0335p
      (15.52%)
      		7.21B
      CHPCaledonian Holdings Plc
      0.0025p
      (0.00%)
      		2.49B
      UKOGUk Oil & Gas Plc
      0.01075p
      (-27.36%)
      		1.34B
      CPAICapai Plc
      0.295p
      (43.90%)
      		569.52M
      EMEEmpyrean Energy Plc
      0.1425p
      (0.00%)
      		345.22M

      TSTL Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

      wow!
      HIRU
      StayHumble StayHumble 5 minutes ago
      💹18M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
      HCMC
      LexTrader LexTrader 6 minutes ago
      Zero
      COOP
      tapioca tapioca 7 minutes ago
      Not looking too good here. 60’s, 50’s, 40’s,, bla bla bla.. down it tanks
      RNAZ
      StayHumble StayHumble 7 minutes ago
      💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

      "...fire.....fire works......believe it........"'
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      AMC
      flipper44 flipper44 7 minutes ago
      Over the past years, most people, when they get GBM, do not not have the temporal bandwidth, money or resourcefulness to learn about and enter the UK specials program, not to mention most tumors were not saved/stored by freezing. Not to mention NWBO is not allowed to market/advertise until any forth
      NWBO
      sam1933 sam1933 8 minutes ago
      🃏buying more at this black Friday discount🔥
      HBARUSD
      m0n m0n 8 minutes ago
      NUKK hit $78.xx on Thursday Dec 19th 2024.
      Israeli supplier news was in January 2025
      LoL
      $TWOH baby NUKK! 
      NUKK TWOH
      tenac tenac 8 minutes ago
      Im pretty sure all believers have said and heard it said more times than we can count...."Dont just talk the talk you got to walk the walk". And several days ago in a post plugger you said..."Walk the Talk"...and i thought that was so cool...i had never heard it said that way....and out of curiosity
      Spuds McKenz66 Spuds McKenz66 9 minutes ago
      it will hit 50 MLGO
      MLGO
      hedge_fun hedge_fun 10 minutes ago
      This makes my whole weekend. Website hack………

      of Action Network.

      Tell your Sesla

      Saturday, March 29, 2025• 8:00 AM
      Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

      Elon Musk is improving our democracy, and h
      x993231 x993231 11 minutes ago
      Open Eyes
      NRZ
      PAM4
      PAM8
      ALD
      Poling
      BOEL
      SI-PICS
      200 Gbps
      400 Gbps
      Silicon Photonics
      Power Consumption
      Bandwidth Limitations
      Charge Carrier Effects
      Bandwidth
      Polymers
      Bottlenecks
      Pow
      LWLG
      LexTrader LexTrader 11 minutes ago
      They un-woked (I know, bad english 😆), maybe you should too
      My only post for the day 🤔
      Here is a list of billionaires who are exclusively contributing to the Democratic Party:

      - George Soros
      - Michael Bloomberg
      - Reid Hoffman
      - Hansjo
      StayHumble StayHumble 13 minutes ago
      💹363Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
      HMBL
      valuemind valuemind 14 minutes ago
      You still outperform the S&P 500 by about 40% since 2022!
      StayHumble StayHumble 15 minutes ago
      wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
      DJT
      Ranb2khz Ranb2khz 16 minutes ago
      No Fear – Jon Reddick (lyric video)

      [yt]zaxb02JsvRA[/yt]

      https://www.youtube.com/watch?v=zaxb02JsvRA






      •
      m0n m0n 16 minutes ago
      I didn't know I was guessing, Stooge
      TWOH
      DazzlingWatcher38 DazzlingWatcher38 19 minutes ago
      Sell
      Bearslayer Bearslayer 19 minutes ago
      And where was the price before two months? In the crapper. We are all beyond upside down. They have no concern for us and why would they? This is run like an OTC company with as little known as possible and no profit in site. Until this changes we will continue to suffer the consequences. I see no r
      NXPL
      SCAMBUSTERKING SCAMBUSTERKING 20 minutes ago
      He has only lied this entire time, what makes you think that isnt a lie too?
      BCAP
      ksquared ksquared 21 minutes ago
      Elon’s Fox interview reassures Americans that DOGE knows what it’s doing
      By David Harsanyi Published March 28, 2025, 6:30 p.m. ET What’s really mind boggling is that anyone who genuinely cares about the future of the country opposes the mission of DOGE. Bret Baier’s
      Investor082 Investor082 21 minutes ago
      Don't worry about cancer patients! They can get DCVAX-L under Specials program, if they wanted it. It’s been available for a couple of years.

      UK approval is not going to change that situation much. If LP really cared about the patients, she would applied for reimbursement an year ago
      NWBO
      Jackxkr Jackxkr 21 minutes ago
      People are mad at the MMs for stealing their money but somehow don't apply the same rational here, crazy.
      NWBO

      Your Recent History

      LSE
      TSTL
      Tristel
      LSE
      0MOE
      Schweizer Electronic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads