Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,586 |
|
|||||
| News | (1) | ||||||
| Day High | 277.00 | Low High |
|||||
| Day Low | 274.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Character Group Plc | CCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 277.00 | 03:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 277.00 | 274.00 | 277.00 | 277.00 | 277.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 28,586 | 274.00p | 78,326p | - | 238.00 - 380.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:34 | O | 18,000 | 277.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Character Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.64M | 19.37M | - | 122.59M | 3.5M | 0.18 | 15.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Character News
Loading Messages....
Historical CCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 277.00 | 270.00 | 273.83 | 35,739 | 1.00 | 0.36% |
| 1 Month | 262.00 | 277.00 | 262.00 | 273.65 | 38,438 | 15.00 | 5.73% |
| 3 Months | 277.00 | 278.00 | 238.00 | 265.35 | 34,756 | 0.00 | 0.00% |
| 6 Months | 265.00 | 301.00 | 238.00 | 270.74 | 25,302 | 12.00 | 4.53% |
| 1 Year | 379.00 | 380.00 | 238.00 | 282.48 | 21,327 | -102.00 | -26.91% |
| 3 Years | 470.00 | 715.00 | 238.00 | 464.50 | 21,760 | -193.00 | -41.06% |
| 5 Years | 572.50 | 715.00 | 190.00 | 419.00 | 24,522 | -295.50 | -51.62% |
