Character Group PLC (The) 24 January 2025 Friday, 24 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 23 January 2025 Thursday, 23 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 21 January 2025 Tuesday, 21 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 17 January 2025 Friday, 17 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 17 January 2025 Friday, 17 January 2025 The Character Group plc Designers, developers and international distributor of toys, games, and giftware (the...
Character Group PLC on Friday said it anticipates maintaining sales and adjusted pretax profit at similar levels to t ...
Character Group PLC (The) 17 January 2025 THE CHARACTER GROUP PLC ("Character," the "Company" or the "Group") Designers, developers and international distributor of toys, games, and...
Character Group PLC (The) 16 January 2025 Thursday, 16 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 15 January 2025 Thursday, 16 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 14 January 2025 Wednesday, 15 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.806451612903 | 248 | 252 | 248 | 48550 | 249.70401068 | DE |
4 | -24 | -8.75912408759 | 274 | 276 | 248 | 32004 | 262.67332585 | DE |
12 | -24 | -8.75912408759 | 274 | 280 | 248 | 19194 | 267.56267104 | DE |
26 | -65 | -20.6349206349 | 315 | 315 | 248 | 18054 | 273.27236476 | DE |
52 | -23 | -8.42490842491 | 273 | 340 | 238 | 24660 | 279.774694 | DE |
156 | -365 | -59.3495934959 | 615 | 640 | 238 | 21168 | 380.47404072 | DE |
260 | -75 | -23.0769230769 | 325 | 715 | 190 | 22165 | 399.75213205 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.