ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,174.00
      -0.12%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.89
      -0.54%
      Bitcoin
      95,649.02
      -3.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fonix Plc (FNX) Quote

      Fonix Plc

      Fonix Plc (FNX)

      Finexia Financial Group Limted
      Fenix Entertainment Spa
      First Trust Mid Cap Core AlphaDEX Fund
      222.50
      -3.50
      (-1.55%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      222.50
      Bid
      220.00
      Ask
      225.00
      Volume
      27,596
      222.50 Day's Range 226.00
      196.50 52 Week Range 292.50
      Market Cap
      220.443M
      Previous Close
      226.00
      Open
      226.00
      Last Trade
      750
      @
      222.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      178,720
      Shares Outstanding
      99,075,528
      Dividend Yield
      3.73%
      PE Ratio
      20.76
      Earnings Per Share (EPS)
      0.11
      Revenue
      76.09M
      Net Profit
      10.62M

      About Fonix Plc

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      /www.fonix.com
      Headquarters
      London, Gbr
      Founded
      -
      Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 226p. Over the last year, Fonix shares have traded in a share price range of 196.50p to 292.50p.

      Fonix currently has 99,075,528 shares outstanding. The market capitalization of Fonix is £223.91 million. Fonix has a price to earnings ratio (PE ratio) of 20.76.

      Ask ADVFN Intelligence (AI)

      FNX Latest News

      More News

      Fonix PLC Total Voting Rights

      Fonix PLC 29 November 2024   29 November 2024   Fonix plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance and...

      November 29 2024
      RNS Regulatory News

      Fonix PLC Exercise of Options and Total Voting Rights

      Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

      November 20 2024
      RNS Regulatory News

      Fonix PLC Result of AGM

      Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

      November 19 2024
      RNS Regulatory News

      Fonix PLC AGM Statement

      Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

      November 19 2024
      RNS Regulatory News

      Fonix PLC Notice of AGM and Dividend Timetable

      Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

      October 25 2024
      RNS Regulatory News

      IN BRIEF: Fonix notes potential change in Irish gambling regulations

      n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

      October 18 2024
      Alliance News

      Fonix PLC Change of regulation in Republic of Ireland

      Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

      October 18 2024
      RNS Regulatory News

      Fonix PLC Holding(s) in Company

      Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      October 15 2024
      RNS Regulatory News

      EARNINGS: Digitalbox swings to profit; Animalcare profit soars

      The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

      September 24 2024
      Alliance News

      Fonix PLC Final Results

      Fonix PLC 24 September 2024   24 September 2024 Fonix plc ("Fonix" or the "Company") Final Results for the year ended 30 June 2024 (the "Year") Strong trading momentum continues with...

      September 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-2.1978021978227.5232.5221.557377227.40454156DE
      452.29885057471217.5232.5196.5110647212.72680876DE
      1252.29885057471217.5262196.5178720230.78115639DE
      26-9-3.88768898488231.5262196.5145274232.8371333DE
      52-12.5-5.31914893617235292.5196.5187640234.50252918DE
      1565633.6336336336166.5292.5121.5152201200.88436777DE
      260130140.54054054192.5292.585169613181.00249074DE

      FNX - Frequently Asked Questions (FAQ)

      What is the current Fonix share price?
      The current share price of Fonix is 222.50p
      How many Fonix shares are in issue?
      Fonix has 99,075,528 shares in issue
      What is the market cap of Fonix?
      The market capitalisation of Fonix is GBP 223.91M
      What is the 1 year trading range for Fonix share price?
      Fonix has traded in the range of 196.50p to 292.50p during the past year
      What is the PE ratio of Fonix?
      The price to earnings ratio of Fonix is 20.76
      What is the cash to sales ratio of Fonix?
      The cash to sales ratio of Fonix is 2.9
      What is the reporting currency for Fonix?
      Fonix reports financial results in GBP
      What is the latest annual turnover for Fonix?
      The latest annual turnover of Fonix is GBP 76.09M
      What is the latest annual profit for Fonix?
      The latest annual profit of Fonix is GBP 10.62M
      What is the registered address of Fonix?
      The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
      What is the Fonix website address?
      The website address for Fonix is /www.fonix.com
      Which industry sector does Fonix operate in?
      Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      rbtree rbtree 4 minutes ago
      I am up ~160% on my 600 shares.

      but, continuing with my LUNR call success (+$14k on paper since Mon am) I bought some Jan '26 $35 calls. Only 8, but what if we hit $50-100 by then? Plan is to hold them and the same exp LUNR calls for a year to save on cap gains.
      LUNR
      janice shell janice shell 4 minutes ago
      That's interesting. Why Chinese? And what kind?
      EmpressMonk25 EmpressMonk25 4 minutes ago
      You're talking about early investors who bought high...can't help them!
      HMBL
      mailman69 mailman69 5 minutes ago
      Also this is something that may have happened 3 years ago 
      GSTC
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago


      AB BC HLLK
      Zorax Zorax 5 minutes ago
      https://stillabae.com/laura-loomer-plastic-surgery/
      tw0122 tw0122 6 minutes ago
      Small bump can it pass .80
      COSM
      NoMoDo NoMoDo 6 minutes ago
      I don't think so Tim.
      HMBL
      RainMaker2213 RainMaker2213 6 minutes ago
      Whoever brought the price up today from .01 to .12 - Thank you!!!
      LBRMF
      PlaceboJeffect PlaceboJeffect 7 minutes ago
      Tired of this stock. It's taking liquidity out of the OTC just to get locked up again with bagholders. Nobody learns.. 47b shares. It ain't moving with the endless hidden shares at 0005. Come monday when there's no 8k it just will go right back down to 0002/0003.
      PHIL
      BullNBear52 BullNBear52 7 minutes ago
      https://www.youtube.com/watch?v=oxHnRfhDmrk
      tw0122 tw0122 7 minutes ago
      Nice bump today $1.89
      LFWD
      AverageJoe AverageJoe 7 minutes ago
      "Moderators" shouldn't be able to create narratives based on their own opinions. A true moderator should be like a referee or umpire and allow all parties to play within the rules. When the "moderators" are controlling the narrative and posting multiple times a day on a board that is what's known
      BCDS
      PayMEmf PayMEmf 8 minutes ago
      While everyone's watching the ring....I keep rereading the 10k description of business: "the companies revenues are derived from...realizing everything is going full tilt 🙂‍↕️
      LQMT
      TenKay TenKay 8 minutes ago
      Anyone who has been “patient” with HMBL the last 3 years has lost everything. LOL.
      HMBL
      mailman69 mailman69 9 minutes ago
      It is a small fine for not reporting something  and it was by the state and I believe it could be over turned 
      GSTC
      cjstocksup cjstocksup 9 minutes ago
      I remember. I miss her!
      On 12/26/17 this board was created by myself and Mr40. That was Seven years ago! It seems like yesterday.

      We all hope Mr40 and her little dog Remy are in good spirits and in good hands.
      fuagf fuagf 9 minutes ago
      Understand the feeling, just wish none of them were there. And wish that
      asshole far-right Netanyahu cohorts would stop inflammatory actions ..
      https://www.timesofisrael.com/ben-gvir-says-he-prayed-on-temple-mount-pm-quickly-says-status-quo-hasnt-changed/ .

      Fan the f
      Louinjaxxx Louinjaxxx 9 minutes ago
      the term CD'er may actually be off topic., because they don't exist.
      AXXA
      investisseur101 investisseur101 9 minutes ago
      the experience is enormous for Thiago..with capital in the billions.

      2005-2007
      I set up a consortium to participate in bidding processes, with the main objective of building and managing prisons. In this project, I had a very important partner: my father, Colonel José Vicente,
      SMX
      Konaploinks Konaploinks 9 minutes ago
      I’m very surprised not many are talking about how quantum computers are very good at finding patterns in unstructured data.

      IonQ’s quantum computers are well-suited for finding patterns in unstructured data due to their high qubit fidelity, long coherence times, and the flexibility
      IONQ
      Vexari Vexari 9 minutes ago
      Process of deceit

      1a-1791.com/video/fwe2/95/s8/6/6/8/N/6/68N6v.oq1b.1.jpg rumble.com/v62wv22-our-timeline-begins-in-1800-pt-1-and-2-aquarius-the-age-of-evil-2010.html?e9s=src_v1_ucp ~~~ Coming to light ~~~

      Timeline of reality

      As it is viewed
      BullNBear52 BullNBear52 9 minutes ago
      https://www.youtube.com/watch?v=p4QqMKe3rwY
      tw0122 tw0122 10 minutes ago
      Another run tomorrow perhaps
      CDIO

      Your Recent History

      LSE
      FNX
      Fonix
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads