Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 256,131 |
|
|||||
| News | - | ||||||
| Day High | 242.50 | Low High |
|||||
| Day Low | 230.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonix Mobile Plc | FNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.50 | -3.12% | 232.50 | 09:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 242.50 | 230.00 | 242.50 | 232.50 | 240.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 256,131 | 235.00p | 601,908p | - | 178.50 - 292.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:35 | O | 2,000 | 233.00p | GBX |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
Fonix Mobile Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 232.22M | 99.88M | - | 64.92M | 8.8M | 0.09 | 26.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fonix Mobile News
Loading Messages....
Historical FNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.50 | 249.00 | 230.00 | 245.40 | 91,348 | -10.00 | -4.12% |
| 1 Month | 257.50 | 257.50 | 228.00 | 233.44 | 991,701 | -25.00 | -9.71% |
| 3 Months | 252.50 | 292.50 | 222.50 | 236.04 | 407,294 | -20.00 | -7.92% |
| 6 Months | 200.00 | 292.50 | 187.00 | 230.73 | 249,548 | 32.50 | 16.25% |
| 1 Year | 198.50 | 292.50 | 178.50 | 224.07 | 156,545 | 34.00 | 17.13% |
| 3 Years | 180.50 | 292.50 | 121.50 | 183.05 | 164,899 | 52.00 | 28.81% |
| 5 Years | 92.50 | 292.50 | 85.00 | 173.99 | 176,944 | 140.00 | 151.35% |
