ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,461.60
      -3.42%
      Dow Jones
      44,424.25
      0.00%
      Brent Oil
      77.125
      -0.08%
      Bitcoin
      100,823.25
      -3.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fonix Plc (FNX) Quote

      Fonix Plc

      Fonix Plc (FNX)

      Finexia Financial Group Limted
      Fenix Entertainment Spa
      First Trust Mid Cap Core AlphaDEX Fund
      215.50
      -2.50
      ( -1.15% )
      Updated: 04:51:48
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      215.50
      Bid
      211.00
      Ask
      220.00
      Volume
      78,681
      215.50 Day's Range 218.00
      196.50 52 Week Range 292.50
      Market Cap
      213.508M
      Previous Close
      218.00
      Open
      218.00
      Last Trade
      687
      @
      217.8
      (O)
      Last Trade Time
      07:52:09
      Financial Volume
      171,981p
      VWAP
      218.5806
      Average Volume (3m)
      100,194
      Shares Outstanding
      99,075,528
      Dividend Yield
      3.85%
      PE Ratio
      20.10
      Earnings Per Share (EPS)
      0.11
      Revenue
      76.09M
      Net Profit
      10.62M

      About Fonix Plc

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      /www.fonix.com
      Headquarters
      London, Gbr
      Founded
      -
      Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 218p. Over the last year, Fonix shares have traded in a share price range of 196.50p to 292.50p.

      Fonix currently has 99,075,528 shares outstanding. The market capitalization of Fonix is £215.98 million. Fonix has a price to earnings ratio (PE ratio) of 20.10.

      Ask ADVFN Intelligence (AI)

      FNX Latest News

      More News

      IN BRIEF: Fonix declares special dividend as interim gross profit up

      n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Expects to ...

      January 23 2025
      Alliance News

      Fonix PLC Trading Update and Special Dividend Declaration

      Fonix PLC 23 January 2025   Fonix plc ("Fonix" or the "Company") Trading Update and Special Dividend Portuguese strategic commercial partnership and special dividend Fonix plc, the mobile...

      January 23 2025
      RNS Regulatory News

      Fonix PLC Total Voting Rights

      Fonix PLC 29 November 2024   29 November 2024   Fonix plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance and...

      November 29 2024
      RNS Regulatory News

      Fonix PLC Exercise of Options and Total Voting Rights

      Fonix PLC 20 November 2024   20 November 2024   Fonix plc ("Fonix" or the "Company")   Exercise of Options and Total Voting Rights   The Company announces that it received notice of exercise...

      November 20 2024
      RNS Regulatory News

      Fonix PLC Result of AGM

      Fonix PLC 19 November 2024   Fonix plc ("Fonix" or the "Company") Result of AGM Fonix (AIM:FNX), the mobile payments and messaging provider, is pleased to announce that all resolutions put to...

      November 19 2024
      RNS Regulatory News

      Fonix PLC AGM Statement

      Fonix PLC 19 November 2024   19 November 2024 Fonix plc ("Fonix" or the "Company") AGM Statement Positive start to new financial year in line with expectations Fonix, the mobile payments and...

      November 19 2024
      RNS Regulatory News

      Fonix PLC Notice of AGM and Dividend Timetable

      Fonix PLC 25 October 2024   25 October 2024 Fonix plc ("Fonix" or the "Company") Notice of AGM and Dividend Timetable   Fonix (AIM:FNX), the mobile payments and messaging provider, announces...

      October 25 2024
      RNS Regulatory News

      IN BRIEF: Fonix notes potential change in Irish gambling regulations

      n-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Notes that ...

      October 18 2024
      Alliance News

      Fonix PLC Change of regulation in Republic of Ireland

      Fonix PLC 18 October 2024   Fonix plc ("Fonix" or the "Company") Change of regulation in Republic of Ireland   In the Republic of Ireland, the Gambling Regulation Bill (the "Bill"), which has...

      October 18 2024
      RNS Regulatory News

      Fonix PLC Holding(s) in Company

      Fonix PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX PLC UK or Non-UK Issuer UK 2. Reason for Notification...

      October 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.55.12195121951205221201.5144497213.5486945DE
      4-4.5-2.04545454545220227201.595479213.19671436DE
      12-23-9.64360587002238.5244196.5100194218.15901452DE
      26-30.5-12.3983739837246262196.5145071229.56699324DE
      52-19.5-8.29787234043235292.5196.5189238234.0081939DE
      1565433.4365325077161.5292.5121.5151298201.91684482DE
      260123132.97297297392.5292.585167588181.39170065DE

      FNX - Frequently Asked Questions (FAQ)

      What is the current Fonix share price?
      The current share price of Fonix is 215.50p
      How many Fonix shares are in issue?
      Fonix has 99,075,528 shares in issue
      What is the market cap of Fonix?
      The market capitalisation of Fonix is GBP 215.98M
      What is the 1 year trading range for Fonix share price?
      Fonix has traded in the range of 196.50p to 292.50p during the past year
      What is the PE ratio of Fonix?
      The price to earnings ratio of Fonix is 20.1
      What is the cash to sales ratio of Fonix?
      The cash to sales ratio of Fonix is 2.81
      What is the reporting currency for Fonix?
      Fonix reports financial results in GBP
      What is the latest annual turnover for Fonix?
      The latest annual turnover of Fonix is GBP 76.09M
      What is the latest annual profit for Fonix?
      The latest annual profit of Fonix is GBP 10.62M
      What is the registered address of Fonix?
      The registered address for Fonix is 23 HEDDON STREET, LONDON, W1B 4BQ
      What is the Fonix website address?
      The website address for Fonix is /www.fonix.com
      Which industry sector does Fonix operate in?
      Fonix operates in the COMMUNICATIONS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GOODGood Energy Group Plc
      480.00p
      (21.52%)
      		474.88k
      CLONClontarf Energy Plc
      0.0485p
      (21.25%)
      		259.1M
      IMMImmupharma Plc
      4.85p
      (19.75%)
      		15.7M
      MBOMobilityone Limited
      2.35p
      (17.50%)
      		343.15k
      BCEBeacon Energy Plc
      0.00525p
      (16.67%)
      		3.53M
      DARDar Global Plc
      $ 6.00
      (-22.83%)
      		4.83k
      CLAICel Ai Plc
      0.345p
      (-21.59%)
      		19.54M
      WBIWoodbois Limited
      0.0925p
      (-17.78%)
      		187.66M
      INDIIndus Gas Limited
      7.00p
      (-15.15%)
      		14.85k
      PXSProvexis Plc
      0.555p
      (-14.62%)
      		166.01k
      UKOGUk Oil & Gas Plc
      0.0215p
      (0.00%)
      		669.46M
      SYMESupply@me Capital Plc
      0.0025p
      (-13.79%)
      		283.4M
      CLONClontarf Energy Plc
      0.0485p
      (21.25%)
      		259.1M
      VASTVast Resources Plc
      0.1475p
      (5.36%)
      		239.62M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		220.12M

      Discussion

      View Full Feed
      Tree Tree 52 seconds ago
      LMAO!!!
      RIGATONI RIGATONI 57 seconds ago
      .06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
      WooptdooU WooptdooU 2 minutes ago
      The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
      LWLG
      Tree Tree 2 minutes ago
      Good morning from the Superbowl train!
      surfkast surfkast 2 minutes ago
      George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

      Story
      https:/
      GVSI
      tw0122 tw0122 2 minutes ago
      $2.39 See next pocket $2.56- $3.18 then $4.54 
      HOLO
      JTORENCE JTORENCE 2 minutes ago
      Riley4 How long have you been holding shares of NWBO? TIA
      NWBO
      cottonmather cottonmather 2 minutes ago
      Victor Hanson Davis. Trump and the new liberal MAGA. 70 minutes. https://youtu.be/GstoRIioBuQ?si=OLwaoaOylskPWUtx
      capgain capgain 2 minutes ago
      Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

      Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

      A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
      pual pual 3 minutes ago
      Till the incompetent stupid woman gives up (do not hold your breath) this will remain a desastrous investment. The woman is stubborn up to ending up bancrupt before she accept that she is destroying her toy. To bad ... She had an opportunity and did destroy it by being stupid.
      BABYF
      snupoled snupoled 3 minutes ago
      Began buying this free fall from 56 cents , I hope weekly percentage drops for last 3 months ends soon, same elite i remember from before , seldom a peep. Hope you consider a visit to elite facilities . Snup
      ELTP
      glenn1919 glenn1919 3 minutes ago
      TVGN.....................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN TVGN
      Quikshft Quikshft 3 minutes ago
      It has been several days, I will assume that no answer means that the good doctor is gagged.
      CRTG
      sortagreen sortagreen 3 minutes ago
      The new administration's plan is to completely empty out Gaza.

      Now you can finally get your dream villa on the Mediterranean coast. Don't you love it when a plan comes together?
      Thomas@yahoo Thomas@yahoo 4 minutes ago
      Yes correct scroll down to see some of their customers also:

      https://www.ascentprotein.com/

      AVAILABLE AT 10,000 RETAIL LOCATIONS NATIONWIDE AND YOUR LOCAL GYM.
      WHOLE FOODS MARKET, WALMART, KROGER, THE VITAMIN SHOPPE…

      https://publications.sciences.u
      CVSI
      F14SVF24 F14SVF24 4 minutes ago
      When a poster with a fairly new "born on date" profile is bashing stock you guys don't seem to have a problem with that. Why is that? So, you think this guy has insider info and you're upset about it. LOL. Who cares? Do you really? Trade or invest based on ones' own DD. What happens with HMBL will h
      HMBL
      GBR GBR 5 minutes ago
      Yeah, RS once said

      let the LLMs battle it out. aiWARE can work with any model.

      If LLM wars push prices down, maybe that helps to increase enterprise adoption of applications.

      But means nothing if Veritone can't execute. Their communication has been
      VERI
      BlazingStocks BlazingStocks 5 minutes ago
      $COEP News January 23, 2025

      Coeptis Therapeutics Leverages Artificial Intelligence and Blockchain for Next-Generation Innovation
      https://finance.yahoo.com/news/coeptis-therapeutics-leverages-artificial-intelligence-130900942.html
      COEP
      budfoxfun budfoxfun 5 minutes ago
      $CBDW Adnexus Biotechnologies Inc. Unveils AI-Driven Malaria Cure with Trapicolast https://finance.yahoo.com/news/adnexus-biotechnologies-inc-unveils-ai-120000461.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      CBDW
      chilar4567 chilar4567 5 minutes ago
      NEW YORK TIMES book section lists a new best seller:
      "How to turn a SILKPURSE into a PIG'S EAR"
      Author ???????
      ONE GUESS
      PAYS
      uplata uplata 6 minutes ago
      What buying opportunity in 4am today tsla low 380 msft 410 avgo 207 mstr 324 nvda 122..

      I think premarket should not open at 4am it should open for everyone at same time..


      Should open OPTION too same time market open...

      Any opnion guys..
      glenn1919 glenn1919 6 minutes ago
      TCTM...........................MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      MULN
      Crawfors Crawfors 6 minutes ago
      probably get financials in a few weeks.
      should be good stuff.

      $EDXC
      EDXC
      davidsson10 davidsson10 6 minutes ago
      What Is China’s DeepSeek and Why Is It Freaking Out the AI World?

      https://www.bnnbloomberg.ca/business/technology/2025/01/27/what-is-chinas-deepseek-and-why-is-it-freaking-out-the-ai-world/
      sortagreen sortagreen 7 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/475185327_10231090570320562_7595944467784326872_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=K2gOn5ZPn8oQ7kNvgEqxTwa&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ApFyx0-VTCQG8uD-6mdRUh6&oh=00_AYClv9PB39P_JqjW-21MbstumnPLD

      Your Recent History

      LSE
      FNX
      Fonix
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads