ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,933.41
      1.01%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      72.185
      0.30%
      Bitcoin
      57,866.79
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fonix Plc (FNX) Quote

      Fonix Plc

      Fonix Plc (FNX)

      Finexia Financial Group Limted
      Fenix Entertainment Spa
      First Trust Mid Cap Core AlphaDEX Fund
      232.50
      -2.00
      (-0.85%)
      Closed September 13 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      232.50
      Bid
      230.00
      Ask
      235.00
      Volume
      73,946
      232.50 Day's Range 234.50
      121.50 52 Week Range 292.50
      Market Cap
      232.215M
      Previous Close
      234.50
      Open
      234.50
      Last Trade
      238
      @
      232.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      230,145
      Shares Outstanding
      99,877,557
      Dividend Yield
      3.22%
      PE Ratio
      26.39
      Earnings Per Share (EPS)
      0.09
      Revenue
      64.92M
      Net Profit
      8.8M

      About Fonix Plc

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      /www.fonix.com
      Headquarters
      London, Gbr
      Founded
      -
      Fonix Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix was 234.50p. Over the last year, Fonix shares have traded in a share price range of 121.50p to 292.50p.

      Fonix currently has 99,877,557 shares outstanding. The market capitalization of Fonix is £234.21 million. Fonix has a price to earnings ratio (PE ratio) of 26.39.

      Ask ADVFN Intelligence (AI)

      FNX Latest News

      More News

      Fonix Mobile PLC Change of Name to Fonix plc

      Fonix Mobile PLC 12 August 2024   Fonix Mobile plc ("Fonix" or the "Company") Change of Name to Fonix plc   The Company confirms that it has changed its name to Fonix plc.   It is expected...

      August 12 2024
      RNS Regulatory News

      TRADING UPDATES: Croma Security trading well; Fonix to up final payout

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      July 22 2024
      Alliance News

      Fonix Mobile PLC Full Year Trading Update and Notice of Results

      Fonix Mobile PLC 22 July 2024   Fonix Mobile plc ("Fonix" or the "Company") Full Year Trading Update and Notice of Results Strong trading momentum continues with significant growth in key...

      July 22 2024
      RNS Regulatory News

      Fonix Mobile PLC Total Voting Rights

      Fonix Mobile PLC 30 April 2024   30 April 2024   Fonix Mobile plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance...

      April 30 2024
      RNS Regulatory News

      Fonix Mobile PLC Holding(s) in Company

      Fonix Mobile PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

      April 22 2024
      RNS Regulatory News

      Fonix Mobile PLC Holding(s) in Company

      Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

      April 19 2024
      RNS Regulatory News

      Fonix Mobile PLC Holding(s) in Company

      Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

      April 19 2024
      RNS Regulatory News

      Fonix Mobile PLC Holding(s) in Company

      Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

      April 19 2024
      RNS Regulatory News

      IN BRIEF: Fonix Mobile concert party sells GBP15 million in shares

      - London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Fo ...

      April 19 2024
      Alliance News

      Fonix Mobile PLC Result of Secondary Placing and TVR

      Fonix Mobile PLC 19 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR...

      April 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.5-0.64102564102623424523275861237.19769391DE
      46.52.8761061946922626122686973240.95594604DE
      12-15-6.06060606061247.5292.5225230145236.64525402DE
      264826.0162601626184.5292.5182.5165440229.68495987DE
      527143.9628482972161.5292.5121.5149085192.61102732DE
      156140151.35135135192.5292.585168027176.95239233DE
      260000245000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HEMOHemogenyx Pharmaceuticals Plc
      1.62p
      (20.36%)
      		23.59M
      QBTQuantum Blockchain Technologies Plc
      0.625p
      (19.05%)
      		13.02M
      ARKArkle Resources Plc
      0.225p
      (18.42%)
      		2.6M
      COROCoro Energy Plc
      0.0675p
      (17.39%)
      		361.38M
      CPXCap-xx Limited
      0.23p
      (13.58%)
      		144.91M
      ASHIAshington Innovation Plc
      0.675p
      (-46.00%)
      		678.25k
      HEIQHeiq Plc
      5.00p
      (-44.75%)
      		7.12M
      TM1Technology Minerals Plc
      0.175p
      (-30.28%)
      		27.83M
      MOREHostmore Plc
      0.32p
      (-20.10%)
      		80.21M
      CHARChariot Limited
      3.005p
      (-19.87%)
      		30.35M
      ECHOEcho Energy Plc
      0.0035p
      (-5.41%)
      		1.07B
      UKOGUk Oil & Gas Plc
      0.0405p
      (2.53%)
      		760.06M
      COROCoro Energy Plc
      0.0675p
      (17.39%)
      		361.38M
      LLOYLloyds Banking Group Plc
      57.72p
      (0.49%)
      		207.83M
      GBPGlobal Petroleum Limited
      0.08p
      (10.34%)
      		184.23M

      Discussion

      View Full Feed
      Stock Guy777 Stock Guy777 5 minutes ago
      Sure is… anybody find this article about Verizon again? It’s Apple news and I can’t read the whole article cause I don’t subscribe to Apple news.

      A Lumen executive talks
      Al, Verizon's fiber deal - and meme-stock status
      LUMN
      zakattack zakattack 5 minutes ago
      Minute
      GNCP
      zakattack zakattack 5 minutes ago
      Single
      GNCP
      zakattack zakattack 5 minutes ago
      Every
      GNCP
      zakattack zakattack 5 minutes ago
      0.000001
      0.00
      (
      0.00%
      GNCP
      Golden Cross Golden Cross 7 minutes ago
      Looking ready for a bounce here
      CBMJ
      onebadz68 onebadz68 7 minutes ago
      Ah ok. Thanks for the explanation. Learn something new everyday. 
      OTLK
      palaypu0406 palaypu0406 9 minutes ago
      Scavengers are ignored on this board..
      you have all the time to owl, bark, yonk and do caw caw...
      you can yonk like a pig as much as you can but none cares here...
      it looks you have no job, and wandering like stray dog on the streets...
      picking up bones...and doing bow w
      ITUP
      Elcappy1 Elcappy1 10 minutes ago
      Whatever it takes to get these cheapies... I guess... $NSAV
      NSAV
      Elroy Jetson Elroy Jetson 10 minutes ago
      At the Shanksville, PA Volunteer Fire Station yesterday Joe Biden obligingly tried on a Trump cap.

      With the cap on his head, Biden jokingly told those gathered in the station: “Just remember, no eating dogs and cats.”

      https://www.siliconinvestor.com/public/4188495_a4ff
      BDEZ BDEZ 11 minutes ago
      I saw this video earlier today

      https://x.com/RealAlexJones/status/1834065470875451862

      Thoughts?
      devil dog 96 devil dog 96 12 minutes ago
      This does not even make any sense. I even read it 4 times to make sure it was not me. 😃

      "“ Unregistered shares” are the best to own.
      If the pumpers can ever do their job a stroke of a pen makes them unregistered "

      They are already unregistered so no need
      ATMH
      Likhitha Likhitha 12 minutes ago
      Laxmi (palaypu0406), wash your mouth. As chairman of Interups and mycow.io, everything I am revealing about you is material to investors. You should have revealed these records to investor yourself, instead of hiding them, denying them, and attacking the person who revealing the record personally. A
      ITUP
      Viewmont Viewmont 13 minutes ago
      Great! Very logical analization and you're probably pretty right!
      KGKG
      Nebuchadnezzar Nebuchadnezzar 13 minutes ago
      possible squeeze stocks after first rate cut

      TUP AMC WW WBA PFE RIG
      AMC PFE TUP
      satter satter 15 minutes ago
      Isn't that too funny, him declaring he is no msga, no fan of Trump.. He said all that wearing his red maga cap lol
      WestTexas WestTexas 16 minutes ago
      Just spoke with an bio-aviation company that is HIGHLY interested in signing a MOU with Groen regarding a very, very unique forward designed BIOLOGICAL drone system!

      This is totally cutting edge—and to be fair—experimental technology.

      Dangerous? YUP. But this is mind
      Guzzi62 Guzzi62 16 minutes ago
      I really hope for a BO or a merger, considering managements age.
      NWBO
      navycmdr navycmdr 17 minutes ago
      Booom Booom Booom !

      https://www.wsj.com/politics/policy/trump-allies-are-working-on-plans-to-privatize-fannie-and-freddie-a9c4e5ff
      -Trump Allies Are Working on Plans to Privat
      FMCC
      janice shell janice shell 22 minutes ago
      To return to the question of child care...

      https://x.com/gunsnrosesgirl3/status/1834460023684042967
      BDEZ BDEZ 22 minutes ago
      Drinking cat blood

      https://x.com/RealAlexJones/status/1834442391798816822
      Nebraskan Nebraskan 22 minutes ago
      Q3-2024 Update

      https://gx0d43.a2cdn1.secureserver.net/wp-content/uploads/NioCorp_Presentation_Q3-2024.pdf
      NB

      Your Recent History

      LSE
      FNX
      Fonix
      Delayed Upgrade Clock